Vine Coin Historical Data

VINE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00862
-0.52%
$ 8.62 million $ 2.73 million
Jul 25, 9 PM $ 0.00867
+0.01%
$ 8.67 million $ 2.74 million
Jul 25, 8 PM $ 0.00867
-0.42%
$ 8.67 million $ 2.81 million
Jul 25, 7 PM $ 0.0087
-0.45%
$ 8.7 million $ 2.8 million
Jul 25, 6 PM $ 0.00874
+0.95%
$ 8.74 million $ 2.85 million
Jul 25, 5 PM $ 0.00866
+0.06%
$ 8.66 million $ 2.83 million
Jul 25, 4 PM $ 0.00865
-0.11%
$ 8.65 million $ 2.86 million
Jul 25, 3 PM $ 0.00866
+0.99%
$ 8.66 million $ 2.94 million
Jul 25, 2 PM $ 0.00858
-0.19%
$ 8.58 million $ 3.22 million
Jul 25, 1 PM $ 0.0086
-0.36%
$ 8.6 million $ 3.47 million
Jul 25, 12 PM $ 0.00863
+0.71%
$ 8.63 million $ 3.77 million
Jul 25, 11 AM $ 0.00857
-0.50%
$ 8.57 million $ 3.85 million
Jul 25, 10 AM $ 0.00861
+0.54%
$ 8.61 million $ 3.94 million
Jul 25, 9 AM $ 0.00856
+0.83%
$ 8.56 million $ 4.02 million
Jul 25, 8 AM $ 0.00849
+1.66%
$ 8.49 million $ 3.9 million
Jul 25, 7 AM $ 0.00835
-5.74%
$ 8.35 million $ 3.84 million
Jul 25, 6 AM $ 0.00886
+1.34%
$ 8.86 million $ 3.87 million
Jul 25, 5 AM $ 0.00875
-1.36%
$ 8.74 million $ 3.97 million
Jul 25, 4 AM $ 0.00887
+0.11%
$ 8.86 million $ 3.99 million
Jul 25, 3 AM $ 0.00886
+0.02%
$ 8.86 million $ 4.01 million
Jul 25, 2 AM $ 0.00885
-0.84%
$ 8.85 million $ 4.04 million
Jul 25, 1 AM $ 0.00893
-0.24%
$ 8.93 million $ 4.06 million
Jul 25, 12 AM $ 0.00895
+0.03%
$ 8.95 million $ 4.08 million
Jul 24, 11 PM $ 0.00895
-0.19%
$ 8.95 million $ 4.08 million
Jul 24, 10 PM $ 0.00896
+0.21%
$ 8.96 million $ 4.1 million
Jul 24, 9 PM $ 0.00895
-0.90%
$ 8.95 million $ 4.1 million
Jul 24, 8 PM $ 0.00903
-0.08%
$ 9.03 million $ 4.06 million
Jul 24, 7 PM $ 0.00903
+1.61%
$ 9.03 million $ 4.11 million
Jul 24, 6 PM $ 0.00889
-0.07%
$ 8.89 million $ 4.06 million
Jul 24, 5 PM $ 0.0089
-1.49%
$ 8.9 million $ 4.12 million
Jul 24, 4 PM $ 0.00903
-0.28%
$ 9.03 million $ 4.16 million
Jul 24, 3 PM $ 0.00906
+2.54%
$ 9.06 million $ 4.23 million
Jul 24, 2 PM $ 0.00883
-3.22%
$ 8.83 million $ 4.07 million
Jul 24, 1 PM $ 0.00913
-0.98%
$ 9.13 million $ 3.93 million
Jul 24, 12 PM $ 0.00922
-0.21%
$ 9.22 million $ 3.75 million
Jul 24, 11 AM $ 0.00924
-0.95%
$ 9.24 million $ 3.79 million
Jul 24, 10 AM $ 0.00932
-0.19%
$ 9.32 million $ 3.69 million
Jul 24, 9 AM $ 0.00934
+0.12%
$ 9.34 million $ 3.62 million
Jul 24, 8 AM $ 0.00933
-0.17%
$ 9.33 million $ 3.58 million
Jul 24, 7 AM $ 0.00935
-0.71%
$ 9.35 million $ 3.59 million
Jul 24, 6 AM $ 0.00941
+1.29%
$ 9.41 million $ 3.48 million
Jul 24, 5 AM $ 0.00929
-1.18%
$ 9.29 million $ 3.37 million
Jul 24, 4 AM $ 0.0094
+0.01%
$ 9.4 million $ 3.36 million
Jul 24, 3 AM $ 0.0094
+0.60%
$ 9.4 million $ 3.37 million
Jul 24, 2 AM $ 0.00929
+1.55%
$ 9.29 million $ 3.33 million
Jul 24, 1 AM $ 0.00921
-0.89%
$ 9.21 million $ 3.29 million
Jul 24, 12 AM $ 0.00929
+0.11%
$ 9.29 million $ 3.32 million
Jul 23, 11 PM $ 0.00928
+0.75%
$ 9.28 million $ 3.36 million
Jul 23, 10 PM $ 0.00921
-2.07%
$ 9.21 million $ 3.33 million
Jul 23, 9 PM $ 0.00922
-1.32%
$ 9.22 million $ 3.29 million