Vine Coin Historical Data

VINE Page 13
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00733
+0.42%
$ 7.32 million $ 3.54 million
12:15 PM $ 0.00729
-0.03%
$ 7.32 million $ 3.54 million
12:14 PM $ 0.0073
+0.12%
$ 7.3 million $ 3.54 million
12:13 PM $ 0.00729
-0.22%
$ 7.3 million $ 3.54 million
12:12 PM $ 0.00731
-0.41%
$ 7.3 million $ 3.54 million
12:11 PM $ 0.00734
+0.00%
$ 7.3 million $ 3.54 million
12:10 PM $ 0.00734
-0.02%
$ 7.3 million $ 3.55 million
12:09 PM $ 0.00734
+0.05%
$ 7.34 million $ 3.54 million
12:08 PM $ 0.00733
-0.04%
$ 7.34 million $ 3.54 million
12:07 PM $ 0.00734
+0.01%
$ 7.34 million $ 3.55 million
12:06 PM $ 0.00734
-0.09%
$ 7.34 million $ 3.55 million
12:05 PM $ 0.00734
-0.04%
$ 7.34 million $ 3.55 million
12:04 PM $ 0.00734
+0.10%
$ 7.34 million $ 3.55 million
12:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 3.55 million
12:02 PM $ 0.00734
-0.12%
$ 7.34 million $ 3.55 million
12:01 PM $ 0.00735
-0.02%
$ 7.34 million $ 3.54 million
12:00 PM $ 0.00735
-0.11%
$ 7.34 million $ 3.54 million
11:59 AM $ 0.00736
-0.07%
$ 7.36 million $ 3.55 million
11:58 AM $ 0.00737
-0.03%
$ 7.36 million $ 3.55 million
11:57 AM $ 0.00737
-0.01%
$ 7.36 million $ 3.55 million
11:56 AM $ 0.00737
+0.02%
$ 7.36 million $ 3.55 million
11:55 AM $ 0.00737
+0.02%
$ 7.36 million $ 3.55 million
11:54 AM $ 0.00737
+0.10%
$ 7.37 million $ 3.55 million
11:53 AM $ 0.00736
+0.25%
$ 7.37 million $ 3.54 million
11:52 AM $ 0.00734
+0.05%
$ 7.37 million $ 3.54 million
11:51 AM $ 0.00734
-0.01%
$ 7.37 million $ 3.54 million
11:50 AM $ 0.00734
-0.01%
$ 7.37 million $ 3.54 million
11:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 3.54 million
11:48 AM $ 0.00734
-0.02%
$ 7.34 million $ 3.54 million
11:47 AM $ 0.00734
+0.04%
$ 7.34 million $ 3.54 million
11:46 AM $ 0.00734
-0.09%
$ 7.34 million $ 3.54 million
11:45 AM $ 0.00734
-0.05%
$ 7.34 million $ 3.54 million
11:44 AM $ 0.00735
-0.07%
$ 7.35 million $ 3.54 million
11:43 AM $ 0.00735
-0.08%
$ 7.35 million $ 3.54 million
11:42 AM $ 0.00736
-0.23%
$ 7.35 million $ 3.54 million
11:41 AM $ 0.00737
-0.27%
$ 7.35 million $ 3.54 million
11:40 AM $ 0.00739
+0.26%
$ 7.35 million $ 3.54 million
11:39 AM $ 0.00738
+0.09%
$ 7.37 million $ 3.54 million
11:38 AM $ 0.00737
+0.34%
$ 7.37 million $ 3.54 million
11:37 AM $ 0.00734
-0.04%
$ 7.37 million $ 3.54 million
11:36 AM $ 0.00735
+0.01%
$ 7.37 million $ 3.53 million
11:35 AM $ 0.00735
+0.03%
$ 7.37 million $ 3.53 million
11:34 AM $ 0.00734
-0.05%
$ 7.34 million $ 3.53 million
11:33 AM $ 0.00735
-0.07%
$ 7.34 million $ 3.53 million
11:32 AM $ 0.00735
+0.30%
$ 7.34 million $ 3.53 million
11:31 AM $ 0.00733
-0.18%
$ 7.34 million $ 3.53 million
11:30 AM $ 0.00734
+0.11%
$ 7.34 million $ 3.53 million
11:29 AM $ 0.00733
+0.41%
$ 7.33 million $ 3.53 million
11:28 AM $ 0.0073
-0.21%
$ 7.33 million $ 3.5 million
11:27 AM $ 0.00732
-0.08%
$ 7.33 million $ 3.51 million