Vine Coin Historical Data

VINE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00922
-1.32%
$ 9.22 million $ 3.29 million
Jul 23, 8 PM $ 0.00934
+0.07%
$ 9.34 million $ 3.32 million
Jul 23, 7 PM $ 0.00934
-0.76%
$ 9.34 million $ 3.29 million
Jul 23, 6 PM $ 0.00941
+0.75%
$ 9.41 million $ 3.28 million
Jul 23, 5 PM $ 0.00934
+0.56%
$ 9.34 million $ 3.24 million
Jul 23, 4 PM $ 0.00929
-0.53%
$ 9.29 million $ 3.22 million
Jul 23, 3 PM $ 0.00927
-0.85%
$ 9.27 million $ 3.16 million
Jul 23, 2 PM $ 0.00935
+0.09%
$ 9.35 million $ 3.14 million
Jul 23, 1 PM $ 0.00935
+0.51%
$ 9.35 million $ 3.15 million
Jul 23, 12 PM $ 0.0093
-0.83%
$ 9.3 million $ 3.14 million
Jul 23, 11 AM $ 0.00938
+0.49%
$ 9.38 million $ 3.08 million
Jul 23, 10 AM $ 0.00933
-0.43%
$ 9.33 million $ 3.18 million
Jul 23, 9 AM $ 0.00937
-0.69%
$ 9.37 million $ 3.25 million
Jul 23, 8 AM $ 0.00944
+0.91%
$ 9.44 million $ 3.47 million
Jul 23, 7 AM $ 0.00935
-0.24%
$ 9.35 million $ 3.66 million
Jul 23, 6 AM $ 0.00938
+0.80%
$ 9.38 million $ 3.8 million
Jul 23, 5 AM $ 0.0093
-1.55%
$ 9.3 million $ 3.88 million
Jul 23, 4 AM $ 0.00945
-0.21%
$ 9.45 million $ 3.95 million
Jul 23, 3 AM $ 0.00947
+0.96%
$ 9.47 million $ 4.04 million
Jul 23, 2 AM $ 0.00938
-1.02%
$ 9.38 million $ 4.14 million
Jul 23, 1 AM $ 0.00947
-1.71%
$ 9.47 million $ 4.2 million
Jul 23, 12 AM $ 0.00964
+0.01%
$ 9.64 million $ 4.21 million
Jul 22, 11 PM $ 0.00964
+0.10%
$ 9.64 million $ 4.33 million
Jul 22, 10 PM $ 0.00963
+0.43%
$ 9.63 million $ 4.38 million
Jul 22, 9 PM $ 0.00959
-0.70%
$ 9.59 million $ 4.53 million
Jul 22, 8 PM $ 0.00965
+1.14%
$ 9.65 million $ 4.49 million
Jul 22, 7 PM $ 0.00955
-1.09%
$ 9.55 million $ 4.48 million
Jul 22, 6 PM $ 0.00965
-0.35%
$ 9.65 million $ 4.53 million
Jul 22, 5 PM $ 0.00968
-0.89%
$ 9.68 million $ 4.56 million
Jul 22, 4 PM $ 0.00977
-0.47%
$ 9.77 million $ 4.61 million
Jul 22, 3 PM $ 0.00982
+0.68%
$ 9.82 million $ 4.78 million
Jul 22, 2 PM $ 0.00975
-0.97%
$ 9.75 million $ 4.84 million
Jul 22, 1 PM $ 0.00985
+1.69%
$ 9.85 million $ 4.99 million
Jul 22, 12 PM $ 0.00968
+0.20%
$ 9.68 million $ 5.1 million
Jul 22, 11 AM $ 0.00966
-1.82%
$ 9.66 million $ 5.19 million
Jul 22, 10 AM $ 0.00984
-1.21%
$ 9.84 million $ 5.2 million
Jul 22, 9 AM $ 0.00996
+1.02%
$ 9.96 million $ 5.31 million
Jul 22, 8 AM $ 0.00986
-0.77%
$ 9.86 million $ 5.34 million
Jul 22, 7 AM $ 0.00994
-1.22%
$ 9.94 million $ 5.77 million
Jul 22, 6 AM $ 0.0101
+1.86%
$ 10.06 million $ 6.25 million
Jul 22, 5 AM $ 0.00988
+0.13%
$ 9.88 million $ 6.64 million
Jul 22, 4 AM $ 0.00987
-1.00%
$ 9.87 million $ 6.97 million
Jul 22, 3 AM $ 0.00997
-0.91%
$ 9.97 million $ 7.28 million
Jul 22, 2 AM $ 0.0101
+0.16%
$ 10.06 million $ 7.37 million
Jul 22, 1 AM $ 0.01
+1.95%
$ 10.04 million $ 7.28 million
Jul 22, 12 AM $ 0.00985
+0.97%
$ 9.85 million $ 7.17 million
Jul 21, 11 PM $ 0.00975
+1.15%
$ 9.75 million $ 6.6 million
Jul 21, 10 PM $ 0.00964
+1.95%
$ 9.64 million $ 6.95 million
Jul 21, 9 PM $ 0.00946
-0.62%
$ 9.46 million $ 6.79 million
Jul 21, 8 PM $ 0.00952
+0.85%
$ 9.52 million $ 6.78 million