Vine Coin Historical Data

VINE Page 14
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.02
+0.00%
$ 19.95 million $ 2.88 million
2:42 PM $ 0.02
-0.01%
$ 19.95 million $ 2.88 million
2:41 PM $ 0.02
-0.11%
$ 19.95 million $ 2.88 million
2:40 PM $ 0.02
-0.01%
$ 19.95 million $ 2.89 million
2:39 PM $ 0.02
-0.17%
$ 20.01 million $ 2.89 million
2:38 PM $ 0.02
-0.01%
$ 20.01 million $ 2.88 million
2:37 PM $ 0.02
-0.13%
$ 20.01 million $ 2.88 million
2:36 PM $ 0.0201
-0.02%
$ 20.01 million $ 2.88 million
2:35 PM $ 0.0201
+0.02%
$ 20.01 million $ 2.88 million
2:34 PM $ 0.0201
+0.13%
$ 20.07 million $ 2.87 million
2:33 PM $ 0.02
+0.01%
$ 20.07 million $ 2.87 million
2:32 PM $ 0.02
+0.01%
$ 20.07 million $ 2.87 million
2:31 PM $ 0.02
+0.02%
$ 20.07 million $ 2.86 million
2:30 PM $ 0.02
+0.05%
$ 20.07 million $ 2.86 million
2:29 PM $ 0.02
+0.28%
$ 20.02 million $ 2.85 million
2:28 PM $ 0.02
+0.00%
$ 20.02 million $ 2.85 million
2:27 PM $ 0.02
+0.00%
$ 20.02 million $ 2.85 million
2:26 PM $ 0.02
+0.16%
$ 20.02 million $ 2.85 million
2:25 PM $ 0.0199
+0.06%
$ 20.02 million $ 2.85 million
2:24 PM $ 0.0199
+0.04%
$ 19.92 million $ 2.85 million
2:23 PM $ 0.0199
+0.08%
$ 19.92 million $ 2.85 million
2:22 PM $ 0.0199
+0.01%
$ 19.92 million $ 2.85 million
2:21 PM $ 0.0199
+0.03%
$ 19.92 million $ 2.85 million
2:20 PM $ 0.0199
+0.02%
$ 19.92 million $ 2.85 million
2:19 PM $ 0.0199
+0.06%
$ 19.89 million $ 2.85 million
2:18 PM $ 0.0199
+0.00%
$ 19.89 million $ 2.85 million
2:17 PM $ 0.0199
+0.01%
$ 19.89 million $ 2.85 million
2:16 PM $ 0.0199
+0.18%
$ 19.89 million $ 2.85 million
2:15 PM $ 0.0198
-0.06%
$ 19.89 million $ 2.85 million
2:14 PM $ 0.0198
+0.13%
$ 19.85 million $ 2.85 million
2:13 PM $ 0.0198
+0.00%
$ 19.85 million $ 2.85 million
2:12 PM $ 0.0198
+0.11%
$ 19.85 million $ 2.85 million
2:11 PM $ 0.0198
-0.02%
$ 19.85 million $ 2.85 million
2:10 PM $ 0.0198
-0.06%
$ 19.85 million $ 2.85 million
2:09 PM $ 0.0198
-0.39%
$ 19.82 million $ 2.85 million
2:08 PM $ 0.0199
-0.03%
$ 19.82 million $ 2.85 million
2:07 PM $ 0.0199
-0.02%
$ 19.82 million $ 2.85 million
2:06 PM $ 0.0199
-0.14%
$ 19.82 million $ 2.85 million
2:05 PM $ 0.0199
+0.00%
$ 19.82 million $ 2.85 million
2:04 PM $ 0.0199
+0.22%
$ 19.93 million $ 2.85 million
2:03 PM $ 0.0199
+0.00%
$ 19.93 million $ 2.84 million
2:02 PM $ 0.0199
+0.01%
$ 19.93 million $ 2.84 million
2:01 PM $ 0.0199
+0.08%
$ 19.93 million $ 2.84 million
2:00 PM $ 0.0199
+0.02%
$ 19.93 million $ 2.84 million
1:59 PM $ 0.0199
+0.00%
$ 19.87 million $ 2.84 million
1:58 PM $ 0.0199
-0.14%
$ 19.87 million $ 2.83 million
1:57 PM $ 0.0199
+0.20%
$ 19.87 million $ 2.83 million
1:56 PM $ 0.0199
+0.08%
$ 19.87 million $ 2.83 million
1:55 PM $ 0.0198
+0.01%
$ 19.87 million $ 2.82 million
1:54 PM $ 0.0198
-0.01%
$ 19.84 million $ 2.82 million