Vine Coin Historical Data

VINE Page 14
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0117
+0.01%
$ 11.71 million $ 3.75 million
8:56 PM $ 0.0117
+0.01%
$ 11.71 million $ 3.75 million
8:55 PM $ 0.0117
+0.52%
$ 11.71 million $ 3.75 million
8:54 PM $ 0.0116
+0.00%
$ 11.65 million $ 3.74 million
8:53 PM $ 0.0116
+0.03%
$ 11.65 million $ 3.75 million
8:52 PM $ 0.0116
-0.51%
$ 11.65 million $ 3.75 million
8:51 PM $ 0.0117
+0.52%
$ 11.65 million $ 3.75 million
8:50 PM $ 0.0116
-0.52%
$ 11.65 million $ 3.75 million
8:49 PM $ 0.0117
+0.02%
$ 11.71 million $ 3.75 million
8:48 PM $ 0.0117
+0.49%
$ 11.71 million $ 3.75 million
8:47 PM $ 0.0116
-0.01%
$ 11.71 million $ 3.75 million
8:46 PM $ 0.0116
+0.00%
$ 11.71 million $ 3.75 million
8:45 PM $ 0.0116
-0.52%
$ 11.71 million $ 3.74 million
8:44 PM $ 0.0117
+0.00%
$ 11.71 million $ 3.75 million
8:43 PM $ 0.0117
+1.06%
$ 11.71 million $ 3.75 million
8:42 PM $ 0.0116
-1.03%
$ 11.71 million $ 3.75 million
8:41 PM $ 0.0117
+0.00%
$ 11.71 million $ 3.75 million
8:40 PM $ 0.0117
+0.00%
$ 11.71 million $ 3.75 million
8:39 PM $ 0.0117
-0.01%
$ 11.7 million $ 3.75 million
8:38 PM $ 0.0117
+0.52%
$ 11.7 million $ 3.75 million
8:37 PM $ 0.0116
+0.01%
$ 11.7 million $ 3.75 million
8:36 PM $ 0.0116
-0.51%
$ 11.7 million $ 3.75 million
8:35 PM $ 0.0117
+1.04%
$ 11.7 million $ 3.75 million
8:34 PM $ 0.0116
+0.00%
$ 11.58 million $ 3.75 million
8:33 PM $ 0.0116
-1.05%
$ 11.58 million $ 3.75 million
8:32 PM $ 0.0117
-0.04%
$ 11.58 million $ 3.75 million
8:31 PM $ 0.0117
-0.04%
$ 11.58 million $ 3.75 million
8:30 PM $ 0.0117
-0.60%
$ 11.58 million $ 3.77 million
8:29 PM $ 0.0118
+0.50%
$ 11.79 million $ 3.76 million
8:28 PM $ 0.0117
+0.00%
$ 11.79 million $ 3.76 million
8:27 PM $ 0.0117
-1.04%
$ 11.79 million $ 3.77 million
8:26 PM $ 0.0118
+0.52%
$ 11.79 million $ 3.77 million
8:25 PM $ 0.0117
-0.52%
$ 11.79 million $ 3.77 million
8:24 PM $ 0.0118
+0.51%
$ 11.8 million $ 3.77 million
8:23 PM $ 0.0117
+0.52%
$ 11.8 million $ 3.77 million
8:22 PM $ 0.0116
-0.53%
$ 11.8 million $ 3.77 million
8:21 PM $ 0.0117
-0.50%
$ 11.8 million $ 3.77 million
8:20 PM $ 0.0117
+0.00%
$ 11.8 million $ 3.78 million
8:19 PM $ 0.0117
+0.01%
$ 11.73 million $ 3.78 million
8:18 PM $ 0.0117
+0.01%
$ 11.73 million $ 3.77 million
8:17 PM $ 0.0117
-0.52%
$ 11.73 million $ 3.77 million
8:16 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.78 million
8:15 PM $ 0.0117
+0.08%
$ 11.73 million $ 3.78 million
8:14 PM $ 0.0117
+0.00%
$ 11.72 million $ 3.78 million
8:13 PM $ 0.0117
+0.01%
$ 11.72 million $ 3.78 million
8:12 PM $ 0.0117
+0.11%
$ 11.72 million $ 3.78 million
8:11 PM $ 0.0117
+0.55%
$ 11.72 million $ 3.78 million
8:10 PM $ 0.0116
-0.50%
$ 11.72 million $ 3.78 million
8:09 PM $ 0.0117
+0.00%
$ 11.7 million $ 3.79 million
8:08 PM $ 0.0117
+0.00%
$ 11.7 million $ 3.79 million