Vine Coin Historical Data

VINE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0169
+0.00%
$ 16.94 million $ 2.96 million
May 22, 3 AM $ 0.0169
+0.22%
$ 16.94 million $ 2.98 million
May 22, 2 AM $ 0.0169
-0.02%
$ 16.9 million $ 3.06 million
May 22, 1 AM $ 0.0169
+0.02%
$ 16.9 million $ 3.23 million
May 22, 12 AM $ 0.0169
-0.04%
$ 16.9 million $ 3.36 million
May 21, 11 PM $ 0.0169
-0.22%
$ 16.91 million $ 3.44 million
May 21, 10 PM $ 0.0169
+0.18%
$ 16.94 million $ 3.44 million
May 21, 9 PM $ 0.0169
-0.29%
$ 16.91 million $ 3.44 million
May 21, 8 PM $ 0.017
+0.46%
$ 16.96 million $ 3.44 million
May 21, 7 PM $ 0.0169
+1.08%
$ 16.89 million $ 3.45 million
May 21, 6 PM $ 0.0167
-0.55%
$ 16.71 million $ 3.44 million
May 21, 5 PM $ 0.0168
+1.74%
$ 16.8 million $ 3.4 million
May 21, 4 PM $ 0.0165
-1.20%
$ 16.51 million $ 3.26 million
May 21, 3 PM $ 0.0167
+0.02%
$ 16.71 million $ 3.27 million
May 21, 2 PM $ 0.0167
+0.13%
$ 16.71 million $ 3.34 million
May 21, 1 PM $ 0.0167
+0.49%
$ 16.69 million $ 3.52 million
May 21, 12 PM $ 0.0166
+0.06%
$ 16.61 million $ 3.58 million
May 21, 11 AM $ 0.0166
-3.53%
$ 16.6 million $ 3.55 million
May 21, 10 AM $ 0.0172
+2.37%
$ 17.2 million $ 3.4 million
May 21, 9 AM $ 0.0168
-0.53%
$ 16.81 million $ 3.24 million
May 21, 8 AM $ 0.0169
-0.74%
$ 16.9 million $ 3.23 million
May 21, 7 AM $ 0.017
+0.15%
$ 17.02 million $ 3.11 million
May 21, 6 AM $ 0.017
+0.53%
$ 17 million $ 3.14 million
May 21, 5 AM $ 0.0169
-0.39%
$ 16.91 million $ 3.21 million
May 21, 4 AM $ 0.017
+0.87%
$ 16.97 million $ 3.31 million
May 21, 3 AM $ 0.0168
+0.26%
$ 16.83 million $ 3.29 million
May 21, 2 AM $ 0.0168
-2.83%
$ 16.78 million $ 3.31 million
May 21, 1 AM $ 0.0173
-1.30%
$ 17.27 million $ 3.18 million
May 21, 12 AM $ 0.0175
+1.64%
$ 17.5 million $ 3.15 million
May 20, 11 PM $ 0.0172
-0.50%
$ 17.22 million $ 3.09 million
May 20, 10 PM $ 0.0173
-0.56%
$ 17.31 million $ 3.08 million
May 20, 9 PM $ 0.0174
+0.14%
$ 17.4 million $ 3.08 million
May 20, 8 PM $ 0.0174
-0.56%
$ 17.38 million $ 3.07 million
May 20, 7 PM $ 0.0175
+0.40%
$ 17.48 million $ 3.04 million
May 20, 6 PM $ 0.0174
-0.52%
$ 17.41 million $ 3.04 million
May 20, 5 PM $ 0.0175
-0.35%
$ 17.5 million $ 2.99 million
May 20, 4 PM $ 0.0175
+0.50%
$ 17.51 million $ 2.98 million
May 20, 3 PM $ 0.0174
-0.47%
$ 17.42 million $ 3.03 million
May 20, 2 PM $ 0.0175
+1.81%
$ 17.5 million $ 3.1 million
May 20, 1 PM $ 0.0172
-0.64%
$ 17.19 million $ 3.19 million
May 20, 12 PM $ 0.0173
+0.22%
$ 17.3 million $ 3.2 million
May 20, 11 AM $ 0.0173
-0.75%
$ 17.26 million $ 3.23 million
May 20, 10 AM $ 0.0174
-0.08%
$ 17.39 million $ 3.24 million
May 20, 9 AM $ 0.0174
-0.52%
$ 17.41 million $ 3.24 million
May 20, 8 AM $ 0.0175
+0.09%
$ 17.5 million $ 3.24 million
May 20, 7 AM $ 0.0175
-0.10%
$ 17.48 million $ 3.2 million
May 20, 6 AM $ 0.0175
+1.09%
$ 17.55 million $ 3.19 million
May 20, 5 AM $ 0.0174
+0.57%
$ 17.36 million $ 3.18 million
May 20, 4 AM $ 0.0173
+0.40%
$ 17.26 million $ 3.08 million
May 20, 3 AM $ 0.0172
+0.05%
$ 17.19 million $ 3.11 million