Vine Coin Historical Data

VINE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00952
+0.85%
$ 9.52 million $ 6.78 million
Jul 21, 7 PM $ 0.00944
+2.25%
$ 9.44 million $ 6.78 million
Jul 21, 6 PM $ 0.00923
-1.90%
$ 9.23 million $ 6.77 million
Jul 21, 5 PM $ 0.00941
-1.16%
$ 9.41 million $ 6.75 million
Jul 21, 4 PM $ 0.00952
+5.63%
$ 9.52 million $ 6.68 million
Jul 21, 3 PM $ 0.00901
+0.99%
$ 9.01 million $ 6.5 million
Jul 21, 2 PM $ 0.00892
+0.87%
$ 8.92 million $ 6.78 million
Jul 21, 1 PM $ 0.00885
+0.33%
$ 8.85 million $ 6.65 million
Jul 21, 12 PM $ 0.00882
+0.89%
$ 8.82 million $ 6.69 million
Jul 21, 11 AM $ 0.00874
+0.11%
$ 8.74 million $ 6.82 million
Jul 21, 10 AM $ 0.00873
-0.95%
$ 8.73 million $ 6.94 million
Jul 21, 9 AM $ 0.00881
-0.06%
$ 8.81 million $ 6.82 million
Jul 21, 8 AM $ 0.00882
-0.05%
$ 8.82 million $ 6.61 million
Jul 21, 7 AM $ 0.00882
-0.92%
$ 8.82 million $ 6.25 million
Jul 21, 6 AM $ 0.0089
+2.02%
$ 8.9 million $ 5.66 million
Jul 21, 5 AM $ 0.00873
+0.16%
$ 8.73 million $ 5.31 million
Jul 21, 4 AM $ 0.00871
+0.68%
$ 8.71 million $ 5.09 million
Jul 21, 3 AM $ 0.00873
+0.09%
$ 8.73 million $ 4.74 million
Jul 21, 2 AM $ 0.00872
+0.79%
$ 8.72 million $ 4.56 million
Jul 21, 1 AM $ 0.00865
-0.88%
$ 8.65 million $ 4.63 million
Jul 21, 12 AM $ 0.00873
+0.00%
$ 8.73 million $ 4.71 million
Jul 20, 11 PM $ 0.00873
-0.08%
$ 8.73 million $ 4.81 million
Jul 20, 10 PM $ 0.00873
+0.85%
$ 8.73 million $ 4.85 million
Jul 20, 9 PM $ 0.00866
-1.82%
$ 8.66 million $ 5 million
Jul 20, 8 PM $ 0.00882
+0.94%
$ 8.82 million $ 5.03 million
Jul 20, 7 PM $ 0.00874
+0.02%
$ 8.74 million $ 5.03 million
Jul 20, 6 PM $ 0.00874
-0.03%
$ 8.74 million $ 4.97 million
Jul 20, 5 PM $ 0.00874
+0.16%
$ 8.74 million $ 4.97 million
Jul 20, 4 PM $ 0.00873
-0.93%
$ 8.73 million $ 5 million
Jul 20, 3 PM $ 0.00881
+1.97%
$ 8.81 million $ 4.97 million
Jul 20, 2 PM $ 0.00864
+0.08%
$ 8.64 million $ 4.55 million
Jul 20, 1 PM $ 0.00863
-1.30%
$ 8.63 million $ 4.45 million
Jul 20, 12 PM $ 0.00874
-0.13%
$ 8.74 million $ 4.26 million
Jul 20, 11 AM $ 0.00876
+0.59%
$ 8.76 million $ 4.09 million
Jul 20, 10 AM $ 0.00864
+0.08%
$ 8.64 million $ 3.88 million
Jul 20, 9 AM $ 0.00863
+0.02%
$ 8.63 million $ 3.88 million
Jul 20, 8 AM $ 0.00863
+0.33%
$ 8.63 million $ 3.84 million
Jul 20, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 3.62 million
Jul 20, 6 AM $ 0.0086
-0.01%
$ 8.6 million $ 3.55 million
Jul 20, 5 AM $ 0.0086
-1.74%
$ 8.6 million $ 3.42 million
Jul 20, 4 AM $ 0.00875
-0.22%
$ 8.75 million $ 3.24 million
Jul 20, 3 AM $ 0.00877
+0.03%
$ 8.77 million $ 3.2 million
Jul 20, 2 AM $ 0.00877
+0.22%
$ 8.77 million $ 3.22 million
Jul 20, 1 AM $ 0.00875
-0.21%
$ 8.75 million $ 3.24 million
Jul 20, 12 AM $ 0.00877
+0.37%
$ 8.77 million $ 3.2 million
Jul 19, 11 PM $ 0.00874
-0.38%
$ 8.74 million $ 3.12 million
Jul 19, 10 PM $ 0.00877
+0.37%
$ 8.77 million $ 3.11 million
Jul 19, 9 PM $ 0.00874
+0.51%
$ 8.74 million $ 3.06 million
Jul 19, 8 PM $ 0.00869
-0.79%
$ 8.69 million $ 3.11 million
Jul 19, 7 PM $ 0.00876
+0.02%
$ 8.76 million $ 3.27 million