Vine Coin Historical Data

VINE Page 15
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00732
-0.01%
$ 7.36 million $ 3.55 million
12:40 PM $ 0.00732
+0.06%
$ 7.36 million $ 3.55 million
12:39 PM $ 0.00732
+0.00%
$ 7.32 million $ 3.55 million
12:38 PM $ 0.00732
+0.04%
$ 7.32 million $ 3.55 million
12:37 PM $ 0.00732
+0.21%
$ 7.32 million $ 3.54 million
12:36 PM $ 0.0073
-0.19%
$ 7.32 million $ 3.54 million
12:35 PM $ 0.00731
+0.20%
$ 7.32 million $ 3.54 million
12:34 PM $ 0.0073
+0.00%
$ 7.3 million $ 3.54 million
12:33 PM $ 0.0073
-0.02%
$ 7.3 million $ 3.54 million
12:32 PM $ 0.0073
+0.02%
$ 7.3 million $ 3.54 million
12:31 PM $ 0.0073
-0.01%
$ 7.3 million $ 3.54 million
12:30 PM $ 0.0073
-0.18%
$ 7.3 million $ 3.54 million
12:29 PM $ 0.00731
-0.02%
$ 7.31 million $ 3.54 million
12:28 PM $ 0.00731
+0.33%
$ 7.31 million $ 3.54 million
12:27 PM $ 0.00729
-0.26%
$ 7.31 million $ 3.54 million
12:26 PM $ 0.00731
-0.05%
$ 7.31 million $ 3.54 million
12:25 PM $ 0.00731
+0.07%
$ 7.31 million $ 3.54 million
12:24 PM $ 0.00731
-0.05%
$ 7.31 million $ 3.54 million
12:23 PM $ 0.00731
-0.04%
$ 7.31 million $ 3.54 million
12:22 PM $ 0.00731
-0.18%
$ 7.31 million $ 3.54 million
12:21 PM $ 0.00733
+0.08%
$ 7.31 million $ 3.54 million
12:20 PM $ 0.00732
+0.00%
$ 7.31 million $ 3.54 million
12:19 PM $ 0.00732
+0.22%
$ 7.32 million $ 3.54 million
12:18 PM $ 0.00731
-0.06%
$ 7.32 million $ 3.54 million
12:17 PM $ 0.00731
-0.20%
$ 7.32 million $ 3.54 million
12:16 PM $ 0.00733
+0.42%
$ 7.32 million $ 3.54 million
12:15 PM $ 0.00729
-0.03%
$ 7.32 million $ 3.54 million
12:14 PM $ 0.0073
+0.12%
$ 7.3 million $ 3.54 million
12:13 PM $ 0.00729
-0.22%
$ 7.3 million $ 3.54 million
12:12 PM $ 0.00731
-0.41%
$ 7.3 million $ 3.54 million
12:11 PM $ 0.00734
+0.00%
$ 7.3 million $ 3.54 million
12:10 PM $ 0.00734
-0.02%
$ 7.3 million $ 3.55 million
12:09 PM $ 0.00734
+0.05%
$ 7.34 million $ 3.54 million
12:08 PM $ 0.00733
-0.04%
$ 7.34 million $ 3.54 million
12:07 PM $ 0.00734
+0.01%
$ 7.34 million $ 3.55 million
12:06 PM $ 0.00734
-0.09%
$ 7.34 million $ 3.55 million
12:05 PM $ 0.00734
-0.04%
$ 7.34 million $ 3.55 million
12:04 PM $ 0.00734
+0.10%
$ 7.34 million $ 3.55 million
12:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 3.55 million
12:02 PM $ 0.00734
-0.12%
$ 7.34 million $ 3.55 million
12:01 PM $ 0.00735
-0.02%
$ 7.34 million $ 3.54 million
12:00 PM $ 0.00735
-0.11%
$ 7.34 million $ 3.54 million
11:59 AM $ 0.00736
-0.07%
$ 7.36 million $ 3.55 million
11:58 AM $ 0.00737
-0.03%
$ 7.36 million $ 3.55 million
11:57 AM $ 0.00737
-0.01%
$ 7.36 million $ 3.55 million
11:56 AM $ 0.00737
+0.02%
$ 7.36 million $ 3.55 million
11:55 AM $ 0.00737
+0.02%
$ 7.36 million $ 3.55 million
11:54 AM $ 0.00737
+0.10%
$ 7.37 million $ 3.55 million
11:53 AM $ 0.00736
+0.25%
$ 7.37 million $ 3.54 million
11:52 AM $ 0.00734
+0.05%
$ 7.37 million $ 3.54 million