Vine Coin Historical Data

VINE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00876
+0.02%
$ 8.76 million $ 3.27 million
Jul 19, 6 PM $ 0.00876
-0.14%
$ 8.76 million $ 3.39 million
Jul 19, 5 PM $ 0.00877
-0.70%
$ 8.77 million $ 3.46 million
Jul 19, 4 PM $ 0.00883
-0.21%
$ 8.83 million $ 3.55 million
Jul 19, 3 PM $ 0.00885
+0.70%
$ 8.85 million $ 3.57 million
Jul 19, 2 PM $ 0.00879
+0.88%
$ 8.79 million $ 3.53 million
Jul 19, 1 PM $ 0.00871
-0.33%
$ 8.71 million $ 3.46 million
Jul 19, 12 PM $ 0.00874
-0.09%
$ 8.74 million $ 3.4 million
Jul 19, 11 AM $ 0.00875
-0.01%
$ 8.75 million $ 3.34 million
Jul 19, 10 AM $ 0.00875
-0.03%
$ 8.75 million $ 3.34 million
Jul 19, 9 AM $ 0.00876
+0.13%
$ 8.76 million $ 3.29 million
Jul 19, 8 AM $ 0.00874
-0.08%
$ 8.74 million $ 3.22 million
Jul 19, 7 AM $ 0.00875
-0.57%
$ 8.75 million $ 3.14 million
Jul 19, 6 AM $ 0.0088
-0.03%
$ 8.8 million $ 3.1 million
Jul 19, 5 AM $ 0.0088
+0.58%
$ 8.8 million $ 3.09 million
Jul 19, 4 AM $ 0.00875
-0.51%
$ 8.75 million $ 3.06 million
Jul 19, 3 AM $ 0.0088
+0.45%
$ 8.8 million $ 3.03 million
Jul 19, 2 AM $ 0.00876
-0.46%
$ 8.76 million $ 2.99 million
Jul 19, 1 AM $ 0.0088
+0.44%
$ 8.8 million $ 2.89 million
Jul 19, 12 AM $ 0.00876
-0.55%
$ 8.76 million $ 2.85 million
Jul 18, 11 PM $ 0.00881
-0.07%
$ 8.81 million $ 2.77 million
Jul 18, 10 PM $ 0.00882
+0.55%
$ 8.82 million $ 2.74 million
Jul 18, 9 PM $ 0.00877
-1.03%
$ 8.77 million $ 2.63 million
Jul 18, 8 PM $ 0.00886
-0.78%
$ 8.86 million $ 2.55 million
Jul 18, 7 PM $ 0.00893
+3.09%
$ 8.93 million $ 2.42 million
Jul 18, 6 PM $ 0.00866
+0.13%
$ 8.66 million $ 2.31 million
Jul 18, 5 PM $ 0.00865
+0.29%
$ 8.65 million $ 2.25 million
Jul 18, 4 PM $ 0.00862
+0.34%
$ 8.62 million $ 2.18 million
Jul 18, 3 PM $ 0.0086
+0.43%
$ 8.6 million $ 2.21 million
Jul 18, 2 PM $ 0.00856
-0.03%
$ 8.56 million $ 2.37 million
Jul 18, 1 PM $ 0.00856
-0.45%
$ 8.56 million $ 2.65 million
Jul 18, 12 PM $ 0.0086
-0.11%
$ 8.6 million $ 2.98 million
Jul 18, 11 AM $ 0.00861
-0.03%
$ 8.61 million $ 3.09 million
Jul 18, 10 AM $ 0.00861
-0.11%
$ 8.61 million $ 3.24 million
Jul 18, 9 AM $ 0.00862
-0.07%
$ 8.62 million $ 3.38 million
Jul 18, 8 AM $ 0.00863
+0.19%
$ 8.63 million $ 3.54 million
Jul 18, 7 AM $ 0.00861
-0.31%
$ 8.61 million $ 3.79 million
Jul 18, 6 AM $ 0.00864
+0.10%
$ 8.64 million $ 4.12 million
Jul 18, 5 AM $ 0.00863
+0.00%
$ 8.63 million $ 4.26 million
Jul 18, 4 AM $ 0.00863
+0.10%
$ 8.63 million $ 4.38 million
Jul 18, 3 AM $ 0.00862
-0.93%
$ 8.62 million $ 4.42 million
Jul 18, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 4.45 million
Jul 18, 1 AM $ 0.0087
+0.85%
$ 8.7 million $ 4.53 million
Jul 18, 12 AM $ 0.00863
+0.07%
$ 8.63 million $ 4.59 million
Jul 17, 11 PM $ 0.00862
+0.14%
$ 8.62 million $ 4.63 million
Jul 17, 10 PM $ 0.00861
-0.17%
$ 8.61 million $ 4.65 million
Jul 17, 9 PM $ 0.00862
+0.12%
$ 8.62 million $ 4.65 million
Jul 17, 8 PM $ 0.00861
-0.12%
$ 8.61 million $ 4.64 million
Jul 17, 7 PM $ 0.00862
-0.97%
$ 8.62 million $ 4.62 million
Jul 17, 6 PM $ 0.00871
+0.75%
$ 8.71 million $ 4.61 million