Vine Coin Historical Data

VINE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0172
+0.05%
$ 17.19 million $ 3.11 million
May 20, 2 AM $ 0.0172
+0.10%
$ 17.18 million $ 3.03 million
May 20, 1 AM $ 0.0172
+0.55%
$ 17.16 million $ 3.05 million
May 20, 12 AM $ 0.0171
-0.64%
$ 17.07 million $ 3.03 million
May 19, 11 PM $ 0.0172
-0.47%
$ 17.18 million $ 3.06 million
May 19, 10 PM $ 0.0173
-0.39%
$ 17.3 million $ 3.09 million
May 19, 9 PM $ 0.0174
-0.35%
$ 17.37 million $ 3.12 million
May 19, 8 PM $ 0.0174
+0.76%
$ 17.43 million $ 3.17 million
May 19, 7 PM $ 0.0173
+0.00%
$ 17.3 million $ 3.2 million
May 19, 6 PM $ 0.0173
-0.30%
$ 17.3 million $ 3.22 million
May 19, 5 PM $ 0.0174
+0.41%
$ 17.35 million $ 3.26 million
May 19, 4 PM $ 0.0173
+0.57%
$ 17.28 million $ 3.3 million
May 19, 3 PM $ 0.0172
+1.01%
$ 17.19 million $ 3.39 million
May 19, 2 PM $ 0.017
-4.44%
$ 17.01 million $ 3.89 million
May 19, 1 PM $ 0.0178
-0.49%
$ 17.8 million $ 4.1 million
May 19, 12 PM $ 0.0179
+1.26%
$ 17.89 million $ 4.42 million
May 19, 11 AM $ 0.0177
+0.04%
$ 17.67 million $ 4.69 million
May 19, 10 AM $ 0.0177
+0.01%
$ 17.66 million $ 4.88 million
May 19, 9 AM $ 0.0177
+0.35%
$ 17.66 million $ 5.05 million
May 19, 8 AM $ 0.0176
-1.22%
$ 17.6 million $ 5.2 million
May 19, 7 AM $ 0.0178
+0.20%
$ 17.81 million $ 5.38 million
May 19, 6 AM $ 0.0178
+0.66%
$ 17.78 million $ 5.65 million
May 19, 5 AM $ 0.0177
-0.65%
$ 17.66 million $ 5.98 million
May 19, 4 AM $ 0.0178
+1.80%
$ 17.78 million $ 6.5 million
May 19, 3 AM $ 0.0175
-0.08%
$ 17.46 million $ 6.74 million
May 19, 2 AM $ 0.0175
-1.60%
$ 17.48 million $ 7.02 million
May 19, 1 AM $ 0.0178
-0.52%
$ 17.76 million $ 7.73 million
May 19, 12 AM $ 0.0179
+0.95%
$ 17.85 million $ 9.46 million
May 18, 11 PM $ 0.0177
-0.83%
$ 17.69 million $ 9.51 million
May 18, 10 PM $ 0.0178
+0.32%
$ 17.83 million $ 9.75 million
May 18, 9 PM $ 0.0178
+1.06%
$ 17.78 million $ 9.74 million
May 18, 8 PM $ 0.0176
-0.51%
$ 17.59 million $ 9.67 million
May 18, 7 PM $ 0.0177
+2.26%
$ 17.68 million $ 9.67 million
May 18, 6 PM $ 0.0173
+0.00%
$ 17.29 million $ 9.6 million
May 18, 5 PM $ 0.0173
-0.49%
$ 17.29 million $ 9.58 million
May 18, 4 PM $ 0.0174
-2.48%
$ 17.38 million $ 9.49 million
May 18, 3 PM $ 0.0178
+1.18%
$ 17.82 million $ 9.32 million
May 18, 2 PM $ 0.0176
-2.04%
$ 17.61 million $ 8.66 million
May 18, 1 PM $ 0.018
+2.81%
$ 17.98 million $ 8.22 million
May 18, 12 PM $ 0.0175
-1.95%
$ 17.49 million $ 7.8 million
May 18, 11 AM $ 0.0178
+0.47%
$ 17.83 million $ 7.48 million
May 18, 10 AM $ 0.0178
-1.89%
$ 17.75 million $ 7.25 million
May 18, 9 AM $ 0.0181
+0.79%
$ 18.09 million $ 7.09 million
May 18, 8 AM $ 0.018
+0.11%
$ 17.95 million $ 6.87 million
May 18, 7 AM $ 0.0179
+0.02%
$ 17.93 million $ 6.66 million
May 18, 6 AM $ 0.0179
-2.14%
$ 17.93 million $ 6.36 million
May 18, 5 AM $ 0.0183
+1.99%
$ 18.32 million $ 6.01 million
May 18, 4 AM $ 0.018
+1.51%
$ 17.97 million $ 5.45 million
May 18, 3 AM $ 0.0177
+1.25%
$ 17.7 million $ 5.15 million
May 18, 2 AM $ 0.0175
-3.12%
$ 17.51 million $ 4.84 million