Vine Coin Historical Data

VINE Page 16
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0197
+0.00%
$ 19.71 million $ 3.06 million
4:22 PM $ 0.0197
-0.13%
$ 19.71 million $ 3.07 million
4:21 PM $ 0.0198
-0.10%
$ 19.71 million $ 3.07 million
4:20 PM $ 0.0198
-0.05%
$ 19.71 million $ 3.07 million
4:19 PM $ 0.0198
-0.19%
$ 19.79 million $ 3.07 million
4:18 PM $ 0.0198
-0.05%
$ 19.79 million $ 3.07 million
4:17 PM $ 0.0198
-0.02%
$ 19.79 million $ 3.07 million
4:16 PM $ 0.0198
-0.10%
$ 19.79 million $ 3.07 million
4:15 PM $ 0.0199
-0.06%
$ 19.79 million $ 3.07 million
4:14 PM $ 0.0199
-0.12%
$ 19.87 million $ 3.07 million
4:13 PM $ 0.0199
+0.00%
$ 19.87 million $ 3.07 million
4:12 PM $ 0.0199
-0.02%
$ 19.87 million $ 3.07 million
4:11 PM $ 0.0199
+0.00%
$ 19.87 million $ 3.07 million
4:10 PM $ 0.0199
+0.04%
$ 19.87 million $ 3.07 million
4:09 PM $ 0.0199
+0.41%
$ 19.89 million $ 3.06 million
4:08 PM $ 0.0198
+0.02%
$ 19.89 million $ 3.06 million
4:07 PM $ 0.0198
+0.08%
$ 19.89 million $ 3.06 million
4:06 PM $ 0.0198
+0.22%
$ 19.89 million $ 3.05 million
4:05 PM $ 0.0197
+0.03%
$ 19.89 million $ 3.05 million
4:04 PM $ 0.0197
+0.17%
$ 19.74 million $ 3.05 million
4:03 PM $ 0.0197
-0.11%
$ 19.74 million $ 3.05 million
4:02 PM $ 0.0197
+0.05%
$ 19.74 million $ 3.05 million
4:01 PM $ 0.0197
+0.10%
$ 19.74 million $ 3.05 million
4:00 PM $ 0.0197
+0.20%
$ 19.74 million $ 3.05 million
3:59 PM $ 0.0197
+0.13%
$ 19.66 million $ 3.05 million
3:58 PM $ 0.0196
+0.01%
$ 19.66 million $ 3.03 million
3:57 PM $ 0.0196
+0.18%
$ 19.66 million $ 3.03 million
3:56 PM $ 0.0196
+0.04%
$ 19.66 million $ 3.03 million
3:55 PM $ 0.0196
+0.03%
$ 19.66 million $ 3.03 million
3:54 PM $ 0.0196
-0.13%
$ 19.58 million $ 3.02 million
3:53 PM $ 0.0196
+0.00%
$ 19.58 million $ 3.02 million
3:52 PM $ 0.0196
-0.13%
$ 19.58 million $ 3.02 million
3:51 PM $ 0.0196
-0.18%
$ 19.58 million $ 3.01 million
3:50 PM $ 0.0197
-0.47%
$ 19.58 million $ 3 million
3:49 PM $ 0.0198
-0.37%
$ 19.77 million $ 3 million
3:48 PM $ 0.0198
+0.00%
$ 19.77 million $ 3 million
3:47 PM $ 0.0198
-0.08%
$ 19.77 million $ 2.99 million
3:46 PM $ 0.0199
-0.03%
$ 19.77 million $ 2.99 million
3:45 PM $ 0.0199
-0.16%
$ 19.77 million $ 2.99 million
3:44 PM $ 0.0199
+0.00%
$ 19.89 million $ 2.98 million
3:43 PM $ 0.0199
-0.03%
$ 19.89 million $ 2.98 million
3:42 PM $ 0.0199
+0.08%
$ 19.89 million $ 2.98 million
3:41 PM $ 0.0199
+0.05%
$ 19.89 million $ 2.98 million
3:40 PM $ 0.0199
+0.01%
$ 19.89 million $ 2.97 million
3:39 PM $ 0.0199
+0.09%
$ 19.87 million $ 2.97 million
3:38 PM $ 0.0199
+0.01%
$ 19.87 million $ 2.97 million
3:37 PM $ 0.0199
+0.17%
$ 19.87 million $ 2.96 million
3:36 PM $ 0.0198
-0.08%
$ 19.87 million $ 2.94 million
3:35 PM $ 0.0198
-0.01%
$ 19.87 million $ 2.94 million
3:34 PM $ 0.0198
-0.18%
$ 19.84 million $ 2.94 million