Vine Coin Historical Data

VINE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00862
-0.97%
$ 8.62 million $ 4.62 million
Jul 17, 6 PM $ 0.00871
+0.75%
$ 8.71 million $ 4.61 million
Jul 17, 5 PM $ 0.00864
+0.08%
$ 8.64 million $ 4.6 million
Jul 17, 4 PM $ 0.00863
-0.02%
$ 8.63 million $ 4.55 million
Jul 17, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 4.48 million
Jul 17, 2 PM $ 0.00864
+0.45%
$ 8.64 million $ 4.37 million
Jul 17, 1 PM $ 0.0086
-0.46%
$ 8.6 million $ 4.19 million
Jul 17, 12 PM $ 0.00864
-0.17%
$ 8.64 million $ 3.94 million
Jul 17, 11 AM $ 0.00865
+0.18%
$ 8.65 million $ 3.86 million
Jul 17, 10 AM $ 0.00864
+0.12%
$ 8.64 million $ 3.68 million
Jul 17, 9 AM $ 0.00863
-1.39%
$ 8.63 million $ 3.57 million
Jul 17, 8 AM $ 0.00875
+0.86%
$ 8.75 million $ 3.64 million
Jul 17, 7 AM $ 0.00874
-0.03%
$ 8.74 million $ 3.49 million
Jul 17, 6 AM $ 0.00874
-0.31%
$ 8.74 million $ 3.25 million
Jul 17, 5 AM $ 0.00877
-0.95%
$ 8.77 million $ 3.17 million
Jul 17, 4 AM $ 0.00885
-0.09%
$ 8.85 million $ 3.15 million
Jul 17, 3 AM $ 0.00881
-0.48%
$ 8.81 million $ 3.16 million
Jul 17, 2 AM $ 0.00885
-0.41%
$ 8.85 million $ 3.12 million
Jul 17, 1 AM $ 0.00888
-0.10%
$ 8.88 million $ 3.08 million
Jul 17, 12 AM $ 0.00889
+0.50%
$ 8.89 million $ 3.07 million
Jul 16, 11 PM $ 0.00885
-0.15%
$ 8.85 million $ 3.14 million
Jul 16, 10 PM $ 0.00886
-0.39%
$ 8.86 million $ 3.12 million
Jul 16, 9 PM $ 0.0089
-0.23%
$ 8.9 million $ 3.15 million
Jul 16, 8 PM $ 0.00892
+0.39%
$ 8.92 million $ 3.15 million
Jul 16, 7 PM $ 0.00888
+0.35%
$ 8.88 million $ 3.14 million
Jul 16, 6 PM $ 0.00885
-0.95%
$ 8.85 million $ 3.11 million
Jul 16, 5 PM $ 0.00889
-0.62%
$ 8.89 million $ 3.17 million
Jul 16, 4 PM $ 0.00894
+0.95%
$ 8.94 million $ 3.1 million
Jul 16, 3 PM $ 0.00886
-0.64%
$ 8.86 million $ 3.13 million
Jul 16, 2 PM $ 0.00891
-1.52%
$ 8.91 million $ 3.09 million
Jul 16, 1 PM $ 0.00905
+1.20%
$ 9.05 million $ 3.1 million
Jul 16, 12 PM $ 0.00894
-0.12%
$ 8.94 million $ 3.14 million
Jul 16, 11 AM $ 0.00895
-0.94%
$ 8.95 million $ 3.22 million
Jul 16, 10 AM $ 0.00904
+0.46%
$ 9.04 million $ 3.26 million
Jul 16, 9 AM $ 0.009
+0.15%
$ 9 million $ 3.22 million
Jul 16, 8 AM $ 0.00898
-0.25%
$ 8.98 million $ 3.03 million
Jul 16, 7 AM $ 0.00901
-1.24%
$ 9.01 million $ 2.95 million
Jul 16, 6 AM $ 0.00912
-0.88%
$ 9.12 million $ 3.03 million
Jul 16, 5 AM $ 0.0092
+0.03%
$ 9.2 million $ 3.1 million
Jul 16, 4 AM $ 0.0092
-0.03%
$ 9.2 million $ 3.08 million
Jul 16, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 3 million
Jul 16, 2 AM $ 0.0092
-0.01%
$ 9.2 million $ 2.98 million
Jul 16, 1 AM $ 0.0092
+0.98%
$ 9.2 million $ 2.94 million
Jul 16, 12 AM $ 0.00911
-0.82%
$ 9.11 million $ 2.87 million
Jul 15, 11 PM $ 0.00919
-0.15%
$ 9.19 million $ 2.76 million
Jul 15, 10 PM $ 0.0092
-0.67%
$ 9.2 million $ 2.73 million
Jul 15, 9 PM $ 0.00926
+0.99%
$ 9.26 million $ 2.7 million
Jul 15, 8 PM $ 0.00917
+0.69%
$ 9.17 million $ 2.67 million
Jul 15, 7 PM $ 0.00911
-0.68%
$ 9.11 million $ 2.65 million
Jul 15, 6 PM $ 0.00917
-0.29%
$ 9.17 million $ 2.66 million