Vine Coin Historical Data

VINE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0175
-3.12%
$ 17.51 million $ 4.84 million
May 18, 1 AM $ 0.0181
+11.91%
$ 18.07 million $ 4.14 million
May 18, 12 AM $ 0.0162
+1.64%
$ 16.15 million $ 2.39 million
May 17, 11 PM $ 0.0159
-1.99%
$ 15.89 million $ 2.26 million
May 17, 10 PM $ 0.0162
-0.47%
$ 16.21 million $ 2.01 million
May 17, 9 PM $ 0.0163
+0.43%
$ 16.29 million $ 1.96 million
May 17, 8 PM $ 0.0162
-0.26%
$ 16.22 million $ 1.96 million
May 17, 7 PM $ 0.0163
+1.28%
$ 16.26 million $ 1.93 million
May 17, 6 PM $ 0.0161
+0.85%
$ 16.06 million $ 1.91 million
May 17, 5 PM $ 0.0159
-0.10%
$ 15.92 million $ 1.92 million
May 17, 4 PM $ 0.0159
-0.10%
$ 15.94 million $ 1.98 million
May 17, 3 PM $ 0.016
-0.62%
$ 15.95 million $ 2.23 million
May 17, 2 PM $ 0.0161
+0.16%
$ 16.05 million $ 2.26 million
May 17, 1 PM $ 0.016
-0.48%
$ 16.02 million $ 2.26 million
May 17, 12 PM $ 0.0161
-0.12%
$ 16.1 million $ 2.31 million
May 17, 11 AM $ 0.0161
-0.04%
$ 16.12 million $ 2.31 million
May 17, 10 AM $ 0.0161
+0.46%
$ 16.13 million $ 2.37 million
May 17, 9 AM $ 0.0161
+0.35%
$ 16.06 million $ 2.51 million
May 17, 8 AM $ 0.016
-0.65%
$ 16 million $ 2.88 million
May 17, 7 AM $ 0.0161
+0.84%
$ 16.1 million $ 2.9 million
May 17, 6 AM $ 0.016
+0.25%
$ 15.97 million $ 3.06 million
May 17, 5 AM $ 0.0159
-0.66%
$ 15.93 million $ 3.11 million
May 17, 4 AM $ 0.016
+0.81%
$ 16.04 million $ 3.1 million
May 17, 3 AM $ 0.0159
+0.62%
$ 15.91 million $ 3.09 million
May 17, 2 AM $ 0.0158
+0.81%
$ 15.81 million $ 3.1 million
May 17, 1 AM $ 0.0157
-1.11%
$ 15.68 million $ 3.06 million
May 17, 12 AM $ 0.0159
-1.02%
$ 15.86 million $ 2.99 million
May 16, 11 PM $ 0.016
+0.50%
$ 16.02 million $ 3.01 million
May 16, 10 PM $ 0.0159
-0.60%
$ 15.94 million $ 3.05 million
May 16, 9 PM $ 0.016
+0.13%
$ 16.04 million $ 3.09 million
May 16, 8 PM $ 0.016
-0.26%
$ 16.02 million $ 3.15 million
May 16, 7 PM $ 0.0161
+0.02%
$ 16.06 million $ 3.17 million
May 16, 6 PM $ 0.0161
-0.59%
$ 16.06 million $ 3.19 million
May 16, 5 PM $ 0.0162
-0.20%
$ 16.15 million $ 3.2 million
May 16, 4 PM $ 0.0162
+1.50%
$ 16.19 million $ 3.13 million
May 16, 3 PM $ 0.0159
+0.32%
$ 15.95 million $ 2.91 million
May 16, 2 PM $ 0.0159
+1.57%
$ 15.9 million $ 2.91 million
May 16, 1 PM $ 0.0157
+0.17%
$ 15.65 million $ 3.22 million
May 16, 12 PM $ 0.0156
+0.67%
$ 15.62 million $ 3.54 million
May 16, 11 AM $ 0.0155
-1.16%
$ 15.52 million $ 3.54 million
May 16, 10 AM $ 0.0157
+0.48%
$ 15.7 million $ 3.48 million
May 16, 9 AM $ 0.0156
-7.89%
$ 15.63 million $ 3.42 million
May 16, 8 AM $ 0.017
-0.32%
$ 16.97 million $ 3.15 million
May 16, 7 AM $ 0.017
+0.37%
$ 17.02 million $ 3.2 million
May 16, 6 AM $ 0.017
-0.37%
$ 16.96 million $ 3.04 million
May 16, 5 AM $ 0.017
+0.43%
$ 17.02 million $ 3.03 million
May 16, 4 AM $ 0.0169
-0.40%
$ 16.95 million $ 3.17 million
May 16, 3 AM $ 0.017
+0.30%
$ 17.02 million $ 3.22 million
May 16, 2 AM $ 0.017
-0.29%
$ 16.97 million $ 3.33 million
May 16, 1 AM $ 0.017
+0.28%
$ 17.02 million $ 3.49 million