Vine Coin Historical Data

VINE Page 17
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00734
-0.01%
$ 7.32 million $ 3.63 million
1:20 PM $ 0.00734
-0.07%
$ 7.32 million $ 3.63 million
1:19 PM $ 0.00735
-0.01%
$ 7.35 million $ 3.63 million
1:18 PM $ 0.00735
-0.02%
$ 7.35 million $ 3.63 million
1:17 PM $ 0.00735
+0.16%
$ 7.35 million $ 3.63 million
1:16 PM $ 0.00734
-0.01%
$ 7.35 million $ 3.63 million
1:15 PM $ 0.00734
-0.24%
$ 7.35 million $ 3.63 million
1:14 PM $ 0.00736
+0.19%
$ 7.36 million $ 3.62 million
1:13 PM $ 0.00734
-0.24%
$ 7.36 million $ 3.62 million
1:12 PM $ 0.00736
+0.06%
$ 7.36 million $ 3.62 million
1:11 PM $ 0.00736
+0.01%
$ 7.36 million $ 3.62 million
1:10 PM $ 0.00736
+0.07%
$ 7.36 million $ 3.62 million
1:09 PM $ 0.00735
-0.08%
$ 7.35 million $ 3.62 million
1:08 PM $ 0.00736
+0.13%
$ 7.35 million $ 3.61 million
1:07 PM $ 0.00735
+0.45%
$ 7.35 million $ 3.61 million
1:06 PM $ 0.00732
-0.22%
$ 7.35 million $ 3.59 million
1:05 PM $ 0.00733
-0.11%
$ 7.35 million $ 3.59 million
1:04 PM $ 0.00734
+0.01%
$ 7.34 million $ 3.59 million
1:03 PM $ 0.00734
-0.12%
$ 7.34 million $ 3.59 million
1:02 PM $ 0.00735
-0.24%
$ 7.34 million $ 3.59 million
1:01 PM $ 0.00736
-0.04%
$ 7.34 million $ 3.59 million
1:00 PM $ 0.00737
-0.13%
$ 7.34 million $ 3.59 million
12:59 PM $ 0.00738
-0.21%
$ 7.38 million $ 3.59 million
12:58 PM $ 0.00739
+0.20%
$ 7.38 million $ 3.59 million
12:57 PM $ 0.00738
-0.05%
$ 7.38 million $ 3.59 million
12:56 PM $ 0.00738
-0.34%
$ 7.38 million $ 3.6 million
12:55 PM $ 0.00741
+0.47%
$ 7.38 million $ 3.59 million
12:54 PM $ 0.00737
+0.42%
$ 7.37 million $ 3.59 million
12:53 PM $ 0.00734
-0.29%
$ 7.37 million $ 3.59 million
12:52 PM $ 0.00736
+0.03%
$ 7.37 million $ 3.58 million
12:51 PM $ 0.00736
+0.21%
$ 7.37 million $ 3.58 million
12:50 PM $ 0.00734
+0.19%
$ 7.37 million $ 3.58 million
12:49 PM $ 0.00733
-0.65%
$ 7.33 million $ 3.58 million
12:48 PM $ 0.00737
+0.04%
$ 7.33 million $ 3.09 million
12:47 PM $ 0.00737
+0.13%
$ 7.33 million $ 3.09 million
12:46 PM $ 0.00736
-0.03%
$ 7.33 million $ 3.57 million
12:45 PM $ 0.00736
+0.04%
$ 7.33 million $ 3.57 million
12:44 PM $ 0.00736
+0.00%
$ 7.36 million $ 3.08 million
12:43 PM $ 0.00736
+0.91%
$ 7.36 million $ 3.07 million
12:42 PM $ 0.00729
-0.44%
$ 7.36 million $ 3.55 million
12:41 PM $ 0.00732
-0.01%
$ 7.36 million $ 3.55 million
12:40 PM $ 0.00732
+0.06%
$ 7.36 million $ 3.55 million
12:39 PM $ 0.00732
+0.00%
$ 7.32 million $ 3.55 million
12:38 PM $ 0.00732
+0.04%
$ 7.32 million $ 3.55 million
12:37 PM $ 0.00732
+0.21%
$ 7.32 million $ 3.54 million
12:36 PM $ 0.0073
-0.19%
$ 7.32 million $ 3.54 million
12:35 PM $ 0.00731
+0.20%
$ 7.32 million $ 3.54 million
12:34 PM $ 0.0073
+0.00%
$ 7.3 million $ 3.54 million
12:33 PM $ 0.0073
-0.02%
$ 7.3 million $ 3.54 million
12:32 PM $ 0.0073
+0.02%
$ 7.3 million $ 3.54 million