Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.00762
+1.23%
$7.62 million $2.69 million
Sep 3, 8 PM $0.00753
+1.01%
$7.53 million $2.64 million
Sep 3, 7 PM $0.00745
-3.20%
$7.45 million $2.63 million
Sep 3, 6 PM $0.0077
+0.68%
$7.7 million $2.59 million
Sep 3, 5 PM $0.00765
+6.67%
$7.65 million $2.53 million
Sep 3, 4 PM $0.00717
+7.24%
$7.17 million $2.48 million
Sep 3, 3 PM $0.00669
-2.99%
$6.69 million $2.34 million
Sep 3, 2 PM $0.00689
+6.06%
$6.89 million $2.18 million
Sep 3, 1 PM $0.0065
-2.74%
$6.5 million $2.04 million
Sep 3, 12 PM $0.00668
+2.65%
$6.68 million $1.99 million
Sep 3, 11 AM $0.00651
+1.24%
$6.51 million $1.94 million
Sep 3, 10 AM $0.00643
-2.06%
$6.43 million $1.97 million
Sep 3, 9 AM $0.00656
-0.05%
$6.56 million $2.02 million
Sep 3, 8 AM $0.00657
+0.13%
$6.57 million $2.06 million
Sep 3, 7 AM $0.00656
+1.62%
$6.56 million $2.09 million
Sep 3, 6 AM $0.00645
-2.65%
$6.45 million $2.07 million
Sep 3, 5 AM $0.00663
+1.27%
$6.63 million $2.06 million
Sep 3, 4 AM $0.00655
-0.61%
$6.55 million $2.03 million
Sep 3, 3 AM $0.00659
+0.68%
$6.59 million $2.03 million
Sep 3, 2 AM $0.00654
-0.38%
$6.54 million $2.03 million
Sep 3, 1 AM $0.00657
-0.14%
$6.57 million $2 million
Sep 3, 12 AM $0.00658
+0.17%
$6.58 million $2 million
Sep 2, 11 PM $0.00656
+0.01%
$6.56 million $2 million
Sep 2, 10 PM $0.00656
+0.59%
$6.56 million $2.02 million
Sep 2, 9 PM $0.00653
+0.29%
$6.52 million $2.02 million
Sep 2, 8 PM $0.00651
-0.28%
$6.51 million $2.01 million
Sep 2, 7 PM $0.00652
-1.20%
$6.52 million $1.99 million
Sep 2, 6 PM $0.0066
+1.39%
$6.6 million $1.98 million
Sep 2, 5 PM $0.00651
-0.14%
$6.51 million $2.03 million
Sep 2, 4 PM $0.00652
-0.22%
$6.52 million $2.06 million
Sep 2, 3 PM $0.00654
-1.26%
$6.54 million $1.98 million
Sep 2, 2 PM $0.00662
+1.13%
$6.62 million $2.05 million
Sep 2, 1 PM $0.00655
+0.62%
$6.55 million $2.15 million
Sep 2, 12 PM $0.00651
-0.37%
$6.51 million $2.34 million
Sep 2, 11 AM $0.00653
-0.07%
$6.53 million $2.39 million
Sep 2, 10 AM $0.00654
+0.47%
$6.53 million $2.43 million
Sep 2, 9 AM $0.0065
-1.74%
$6.5 million $2.46 million
Sep 2, 8 AM $0.00662
+1.35%
$6.62 million $2.58 million
Sep 2, 7 AM $0.00653
+0.05%
$6.53 million $2.71 million
Sep 2, 6 AM $0.00653
-0.12%
$6.53 million $2.76 million
Sep 2, 5 AM $0.00654
-0.80%
$6.54 million $2.76 million
Sep 2, 4 AM $0.00659
+0.05%
$6.59 million $2.85 million
Sep 2, 3 AM $0.00659
+0.12%
$6.59 million $2.9 million
Sep 2, 2 AM $0.00658
+0.22%
$6.58 million $2.98 million
Sep 2, 1 AM $0.00656
+0.63%
$6.56 million $3 million
Sep 2, 12 AM $0.00652
+1.19%
$6.52 million $2.98 million
Sep 1, 11 PM $0.00645
-1.17%
$6.45 million $2.98 million
Sep 1, 10 PM $0.00652
+0.13%
$6.52 million $2.95 million
Sep 1, 9 PM $0.00651
-0.22%
$6.51 million $2.94 million
Sep 1, 8 PM $0.00653
-1.85%
$6.53 million $2.94 million