Vine Coin Historical Data

VINE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00917
-0.29%
$ 9.17 million $ 2.66 million
Jul 15, 5 PM $ 0.0092
+0.82%
$ 9.2 million $ 2.58 million
Jul 15, 4 PM $ 0.00912
-0.97%
$ 9.12 million $ 2.62 million
Jul 15, 3 PM $ 0.00921
-0.41%
$ 9.21 million $ 2.58 million
Jul 15, 2 PM $ 0.00925
+0.90%
$ 9.25 million $ 2.69 million
Jul 15, 1 PM $ 0.00917
-0.33%
$ 9.17 million $ 2.65 million
Jul 15, 12 PM $ 0.0092
+0.41%
$ 9.2 million $ 2.55 million
Jul 15, 11 AM $ 0.00916
+0.10%
$ 9.16 million $ 2.45 million
Jul 15, 10 AM $ 0.00915
-0.48%
$ 9.15 million $ 2.4 million
Jul 15, 9 AM $ 0.0092
-1.01%
$ 9.2 million $ 2.41 million
Jul 15, 8 AM $ 0.00929
-0.87%
$ 9.29 million $ 2.4 million
Jul 15, 7 AM $ 0.00937
+1.73%
$ 9.37 million $ 2.36 million
Jul 15, 6 AM $ 0.00921
+0.35%
$ 9.21 million $ 2.21 million
Jul 15, 5 AM $ 0.00918
+0.39%
$ 9.18 million $ 2.1 million
Jul 15, 4 AM $ 0.00915
-0.28%
$ 9.15 million $ 2.05 million
Jul 15, 3 AM $ 0.00917
+1.18%
$ 9.17 million $ 2.06 million
Jul 15, 2 AM $ 0.00906
-0.39%
$ 9.06 million $ 2.04 million
Jul 15, 1 AM $ 0.0091
+0.44%
$ 9.1 million $ 2.04 million
Jul 15, 12 AM $ 0.00906
+0.40%
$ 9.06 million $ 2.08 million
Jul 14, 11 PM $ 0.00903
+0.01%
$ 9.02 million $ 2.12 million
Jul 14, 10 PM $ 0.00902
+0.68%
$ 9.02 million $ 2.17 million
Jul 14, 9 PM $ 0.00896
-0.01%
$ 8.96 million $ 2.21 million
Jul 14, 8 PM $ 0.00896
-0.39%
$ 8.96 million $ 2.27 million
Jul 14, 7 PM $ 0.009
-0.05%
$ 9 million $ 2.33 million
Jul 14, 6 PM $ 0.009
-0.58%
$ 9 million $ 2.35 million
Jul 14, 5 PM $ 0.00906
-0.16%
$ 9.06 million $ 2.36 million
Jul 14, 4 PM $ 0.00907
+2.78%
$ 9.07 million $ 2.35 million
Jul 14, 3 PM $ 0.00883
-0.89%
$ 8.83 million $ 2.4 million
Jul 14, 2 PM $ 0.0089
+0.91%
$ 8.9 million $ 2.32 million
Jul 14, 1 PM $ 0.00882
+0.77%
$ 8.82 million $ 2.46 million
Jul 14, 12 PM $ 0.00876
+1.73%
$ 8.76 million $ 2.68 million
Jul 14, 11 AM $ 0.00861
+0.77%
$ 8.61 million $ 2.75 million
Jul 14, 10 AM $ 0.00854
+0.97%
$ 8.54 million $ 2.79 million
Jul 14, 9 AM $ 0.00846
-0.66%
$ 8.46 million $ 2.83 million
Jul 14, 8 AM $ 0.00852
-0.24%
$ 8.52 million $ 2.83 million
Jul 14, 7 AM $ 0.00854
-0.09%
$ 8.54 million $ 2.97 million
Jul 14, 6 AM $ 0.00854
-0.46%
$ 8.54 million $ 3.08 million
Jul 14, 5 AM $ 0.00858
-0.62%
$ 8.58 million $ 3.13 million
Jul 14, 4 AM $ 0.00864
-0.64%
$ 8.64 million $ 3.13 million
Jul 14, 3 AM $ 0.00869
+0.03%
$ 8.69 million $ 3.2 million
Jul 14, 2 AM $ 0.00869
-0.22%
$ 8.69 million $ 3.27 million
Jul 14, 1 AM $ 0.00871
-0.05%
$ 8.71 million $ 3.29 million
Jul 14, 12 AM $ 0.00871
+0.70%
$ 8.71 million $ 3.36 million
Jul 13, 11 PM $ 0.00865
+0.53%
$ 8.65 million $ 3.37 million
Jul 13, 10 PM $ 0.00861
+0.08%
$ 8.61 million $ 3.38 million
Jul 13, 9 PM $ 0.0086
-0.47%
$ 8.6 million $ 3.42 million
Jul 13, 8 PM $ 0.00864
-0.74%
$ 8.64 million $ 3.43 million
Jul 13, 7 PM $ 0.00871
+0.60%
$ 8.71 million $ 3.41 million
Jul 13, 6 PM $ 0.00865
-0.28%
$ 8.65 million $ 3.4 million
Jul 13, 5 PM $ 0.00868
+0.16%
$ 8.68 million $ 3.41 million