Vine Coin Historical Data

VINE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.017
+0.28%
$ 17.02 million $ 3.49 million
May 16, 12 AM $ 0.017
-0.33%
$ 16.97 million $ 3.58 million
May 15, 11 PM $ 0.017
+0.31%
$ 17.03 million $ 3.66 million
May 15, 10 PM $ 0.017
-0.11%
$ 16.97 million $ 3.7 million
May 15, 9 PM $ 0.017
+0.47%
$ 16.99 million $ 3.71 million
May 15, 8 PM $ 0.0169
-0.49%
$ 16.91 million $ 3.69 million
May 15, 7 PM $ 0.017
-0.07%
$ 17 million $ 3.72 million
May 15, 6 PM $ 0.017
+0.01%
$ 17.01 million $ 3.73 million
May 15, 5 PM $ 0.017
+0.37%
$ 17.01 million $ 3.74 million
May 15, 4 PM $ 0.0169
+0.94%
$ 16.95 million $ 3.96 million
May 15, 3 PM $ 0.0168
-0.41%
$ 16.79 million $ 4.27 million
May 15, 2 PM $ 0.0169
+0.57%
$ 16.86 million $ 4.59 million
May 15, 1 PM $ 0.0168
-2.84%
$ 16.76 million $ 4.54 million
May 15, 12 PM $ 0.0173
-0.54%
$ 17.25 million $ 4.35 million
May 15, 11 AM $ 0.0173
-0.23%
$ 17.35 million $ 4.43 million
May 15, 10 AM $ 0.0174
+0.44%
$ 17.39 million $ 4.48 million
May 15, 9 AM $ 0.0173
-0.42%
$ 17.31 million $ 4.45 million
May 15, 8 AM $ 0.0174
-2.01%
$ 17.39 million $ 4.5 million
May 15, 7 AM $ 0.0177
+1.53%
$ 17.74 million $ 4.55 million
May 15, 6 AM $ 0.0175
+0.18%
$ 17.47 million $ 4.6 million
May 15, 5 AM $ 0.0174
-0.97%
$ 17.44 million $ 4.6 million
May 15, 4 AM $ 0.0176
-0.91%
$ 17.61 million $ 4.55 million
May 15, 3 AM $ 0.0178
-0.26%
$ 17.77 million $ 4.63 million
May 15, 2 AM $ 0.0178
-1.23%
$ 17.82 million $ 4.56 million
May 15, 1 AM $ 0.018
-0.41%
$ 18.04 million $ 4.43 million
May 15, 12 AM $ 0.0181
-0.21%
$ 18.12 million $ 4.39 million
May 14, 11 PM $ 0.0182
-0.54%
$ 18.2 million $ 4.29 million
May 14, 10 PM $ 0.0183
-0.02%
$ 18.3 million $ 4.21 million
May 14, 9 PM $ 0.0183
+0.71%
$ 18.31 million $ 4.2 million
May 14, 8 PM $ 0.0182
-0.84%
$ 18.18 million $ 4.35 million
May 14, 7 PM $ 0.0183
+0.11%
$ 18.33 million $ 4.36 million
May 14, 6 PM $ 0.0183
-0.25%
$ 18.31 million $ 4.38 million
May 14, 5 PM $ 0.0184
+0.95%
$ 18.35 million $ 4.36 million
May 14, 4 PM $ 0.0182
+1.41%
$ 18.18 million $ 4.21 million
May 14, 3 PM $ 0.0179
-0.02%
$ 17.93 million $ 4.06 million
May 14, 2 PM $ 0.0179
+2.06%
$ 17.93 million $ 4.04 million
May 14, 1 PM $ 0.0176
-0.56%
$ 17.57 million $ 3.89 million
May 14, 12 PM $ 0.0177
+0.90%
$ 17.67 million $ 3.93 million
May 14, 11 AM $ 0.0175
-0.57%
$ 17.51 million $ 4.07 million
May 14, 10 AM $ 0.0176
-0.04%
$ 17.61 million $ 4.15 million
May 14, 9 AM $ 0.0176
-0.75%
$ 17.62 million $ 4.19 million
May 14, 8 AM $ 0.0177
-0.64%
$ 17.71 million $ 4.14 million
May 14, 7 AM $ 0.0178
+0.00%
$ 17.82 million $ 4.08 million
May 14, 6 AM $ 0.0178
-1.12%
$ 17.82 million $ 4.13 million
May 14, 5 AM $ 0.018
+1.33%
$ 18.02 million $ 4.14 million
May 14, 4 AM $ 0.0178
-0.65%
$ 17.78 million $ 4.11 million
May 14, 3 AM $ 0.0179
-1.52%
$ 17.9 million $ 4.05 million
May 14, 2 AM $ 0.0182
-0.11%
$ 18.18 million $ 4.14 million
May 14, 1 AM $ 0.0182
+0.55%
$ 18.2 million $ 4.21 million
May 14, 12 AM $ 0.0181
+0.97%
$ 18.1 million $ 4.34 million