Vine Coin Historical Data

VINE Page 18
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0117
-0.49%
$ 11.78 million $ 3.73 million
10:54 PM $ 0.0118
-0.51%
$ 11.77 million $ 3.73 million
10:53 PM $ 0.0118
+0.54%
$ 11.77 million $ 3.73 million
10:52 PM $ 0.0118
+0.01%
$ 11.77 million $ 3.73 million
10:51 PM $ 0.0118
+0.01%
$ 11.77 million $ 3.73 million
10:50 PM $ 0.0117
-0.42%
$ 11.77 million $ 3.73 million
10:49 PM $ 0.0118
-0.49%
$ 11.75 million $ 3.73 million
10:48 PM $ 0.0117
+0.09%
$ 11.75 million $ 3.73 million
10:47 PM $ 0.0117
+1.08%
$ 11.75 million $ 3.73 million
10:46 PM $ 0.0116
-1.00%
$ 11.75 million $ 3.73 million
10:45 PM $ 0.0117
+0.01%
$ 11.75 million $ 3.73 million
10:44 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.73 million
10:43 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.73 million
10:42 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.72 million
10:41 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.71 million
10:40 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.69 million
10:39 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.69 million
10:38 PM $ 0.0117
+0.50%
$ 11.73 million $ 3.7 million
10:37 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.7 million
10:36 PM $ 0.0117
-0.51%
$ 11.73 million $ 3.7 million
10:35 PM $ 0.0117
+1.03%
$ 11.73 million $ 3.7 million
10:34 PM $ 0.0116
+0.00%
$ 11.61 million $ 3.7 million
10:33 PM $ 0.0116
-1.02%
$ 11.61 million $ 3.7 million
10:32 PM $ 0.0117
+0.01%
$ 11.61 million $ 3.7 million
10:31 PM $ 0.0117
+0.01%
$ 11.61 million $ 3.7 million
10:30 PM $ 0.0117
+0.00%
$ 11.61 million $ 3.7 million
10:29 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.7 million
10:28 PM $ 0.0117
+0.01%
$ 11.73 million $ 3.7 million
10:27 PM $ 0.0117
+0.01%
$ 11.73 million $ 3.7 million
10:26 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.7 million
10:25 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.7 million
10:24 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.7 million
10:23 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.7 million
10:22 PM $ 0.0117
+0.01%
$ 11.73 million $ 3.7 million
10:21 PM $ 0.0117
+0.01%
$ 11.73 million $ 3.7 million
10:20 PM $ 0.0117
+0.59%
$ 11.73 million $ 3.7 million
10:19 PM $ 0.0117
-0.49%
$ 11.66 million $ 3.7 million
10:18 PM $ 0.0117
+0.02%
$ 11.66 million $ 3.7 million
10:17 PM $ 0.0117
+0.01%
$ 11.66 million $ 3.7 million
10:16 PM $ 0.0117
-0.52%
$ 11.66 million $ 3.7 million
10:15 PM $ 0.0117
+0.51%
$ 11.66 million $ 3.7 million
10:14 PM $ 0.0117
+0.00%
$ 11.65 million $ 3.7 million
10:13 PM $ 0.0117
+0.01%
$ 11.65 million $ 3.7 million
10:12 PM $ 0.0117
-0.51%
$ 11.65 million $ 3.7 million
10:11 PM $ 0.0117
+0.51%
$ 11.65 million $ 3.7 million
10:10 PM $ 0.0117
-0.01%
$ 11.65 million $ 3.7 million
10:09 PM $ 0.0117
+0.00%
$ 11.65 million $ 3.7 million
10:08 PM $ 0.0117
-0.03%
$ 11.65 million $ 3.7 million
10:07 PM $ 0.0117
-0.52%
$ 11.65 million $ 3.7 million
10:06 PM $ 0.0117
+0.00%
$ 11.65 million $ 3.69 million