Vine Coin Historical Data

VINE Page 18
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0198
-0.01%
$ 19.73 million $ 3.22 million
6:29 PM $ 0.0198
+0.06%
$ 19.77 million $ 3.22 million
6:28 PM $ 0.0197
+0.00%
$ 19.77 million $ 3.22 million
6:27 PM $ 0.0197
+0.05%
$ 19.77 million $ 3.22 million
6:26 PM $ 0.0197
-0.03%
$ 19.77 million $ 3.22 million
6:25 PM $ 0.0197
-0.11%
$ 19.77 million $ 3.23 million
6:24 PM $ 0.0198
-0.13%
$ 19.76 million $ 3.23 million
6:23 PM $ 0.0198
-0.02%
$ 19.76 million $ 3.23 million
6:22 PM $ 0.0198
-0.05%
$ 19.76 million $ 3.23 million
6:21 PM $ 0.0198
-0.01%
$ 19.76 million $ 3.23 million
6:20 PM $ 0.0198
-0.01%
$ 19.76 million $ 3.22 million
6:19 PM $ 0.0198
+0.17%
$ 19.81 million $ 3.22 million
6:18 PM $ 0.0198
+0.02%
$ 19.81 million $ 3.21 million
6:17 PM $ 0.0198
+0.02%
$ 19.81 million $ 3.2 million
6:16 PM $ 0.0198
+0.01%
$ 19.81 million $ 3.2 million
6:15 PM $ 0.0198
+0.05%
$ 19.81 million $ 3.2 million
6:14 PM $ 0.0198
+0.12%
$ 19.75 million $ 3.2 million
6:13 PM $ 0.0197
+0.00%
$ 19.75 million $ 3.2 million
6:12 PM $ 0.0197
+0.06%
$ 19.75 million $ 3.19 million
6:11 PM $ 0.0197
+0.06%
$ 19.75 million $ 3.2 million
6:10 PM $ 0.0197
+0.15%
$ 19.75 million $ 3.19 million
6:09 PM $ 0.0197
+0.35%
$ 19.68 million $ 3.19 million
6:08 PM $ 0.0196
+0.01%
$ 19.68 million $ 3.16 million
6:07 PM $ 0.0196
+0.18%
$ 19.68 million $ 3.16 million
6:06 PM $ 0.0196
+0.09%
$ 19.68 million $ 3.16 million
6:05 PM $ 0.0196
+0.14%
$ 19.68 million $ 3.16 million
6:04 PM $ 0.0195
+0.13%
$ 19.53 million $ 3.16 million
6:03 PM $ 0.0195
+0.02%
$ 19.53 million $ 3.16 million
6:02 PM $ 0.0195
+0.22%
$ 19.53 million $ 3.16 million
6:01 PM $ 0.0195
+0.02%
$ 19.53 million $ 3.16 million
6:00 PM $ 0.0195
-0.01%
$ 19.53 million $ 3.16 million
5:59 PM $ 0.0195
-0.02%
$ 19.46 million $ 3.16 million
5:58 PM $ 0.0195
+0.00%
$ 19.46 million $ 3.15 million
5:57 PM $ 0.0195
+0.00%
$ 19.46 million $ 3.15 million
5:56 PM $ 0.0195
+0.03%
$ 19.46 million $ 3.15 million
5:55 PM $ 0.0195
+0.10%
$ 19.46 million $ 3.15 million
5:54 PM $ 0.0194
-0.12%
$ 19.44 million $ 3.15 million
5:53 PM $ 0.0195
-0.01%
$ 19.44 million $ 3.15 million
5:52 PM $ 0.0195
-0.17%
$ 19.44 million $ 3.15 million
5:51 PM $ 0.0195
+0.11%
$ 19.44 million $ 3.15 million
5:50 PM $ 0.0195
+0.02%
$ 19.44 million $ 3.15 million
5:49 PM $ 0.0195
+0.25%
$ 19.47 million $ 3.13 million
5:48 PM $ 0.0194
+0.00%
$ 19.47 million $ 3.13 million
5:47 PM $ 0.0194
+0.11%
$ 19.47 million $ 3.13 million
5:46 PM $ 0.0194
+0.05%
$ 19.47 million $ 3.13 million
5:45 PM $ 0.0194
+0.02%
$ 19.47 million $ 3.13 million
5:44 PM $ 0.0194
+0.13%
$ 19.39 million $ 3.13 million
5:43 PM $ 0.0194
+0.02%
$ 19.39 million $ 3.13 million
5:42 PM $ 0.0194
+0.04%
$ 19.39 million $ 3.13 million
5:41 PM $ 0.0194
+0.02%
$ 19.39 million $ 3.13 million