Vine Coin Historical Data

VINE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00868
+0.16%
$ 8.68 million $ 3.41 million
Jul 13, 4 PM $ 0.00867
-3.62%
$ 8.67 million $ 3.43 million
Jul 13, 3 PM $ 0.00899
+1.06%
$ 8.99 million $ 3.38 million
Jul 13, 2 PM $ 0.0089
+0.06%
$ 8.9 million $ 3.36 million
Jul 13, 1 PM $ 0.00889
-1.10%
$ 8.89 million $ 3.2 million
Jul 13, 12 PM $ 0.00899
+2.12%
$ 8.99 million $ 2.97 million
Jul 13, 11 AM $ 0.0088
+1.24%
$ 8.8 million $ 2.89 million
Jul 13, 10 AM $ 0.0087
-1.33%
$ 8.7 million $ 2.86 million
Jul 13, 9 AM $ 0.00881
+0.39%
$ 8.81 million $ 2.84 million
Jul 13, 8 AM $ 0.00878
+0.02%
$ 8.78 million $ 3.04 million
Jul 13, 7 AM $ 0.00878
+2.00%
$ 8.78 million $ 3.18 million
Jul 13, 6 AM $ 0.0086
+0.12%
$ 8.6 million $ 3.14 million
Jul 13, 5 AM $ 0.00859
+0.93%
$ 8.59 million $ 3.23 million
Jul 13, 4 AM $ 0.00852
-0.94%
$ 8.51 million $ 3.25 million
Jul 13, 3 AM $ 0.0086
+1.33%
$ 8.6 million $ 3.29 million
Jul 13, 2 AM $ 0.00848
-0.26%
$ 8.48 million $ 3.32 million
Jul 13, 1 AM $ 0.00851
-0.61%
$ 8.5 million $ 3.35 million
Jul 13, 12 AM $ 0.00856
+0.67%
$ 8.56 million $ 3.34 million
Jul 12, 11 PM $ 0.0085
+0.57%
$ 8.5 million $ 3.56 million
Jul 12, 10 PM $ 0.00845
-5.95%
$ 8.45 million $ 3.73 million
Jul 12, 9 PM $ 0.00899
-2.27%
$ 8.99 million $ 3.73 million
Jul 12, 8 PM $ 0.0092
-0.10%
$ 9.2 million $ 3.78 million
Jul 12, 7 PM $ 0.00921
+0.05%
$ 9.21 million $ 3.82 million
Jul 12, 6 PM $ 0.0092
-1.06%
$ 9.2 million $ 3.84 million
Jul 12, 5 PM $ 0.0093
-0.17%
$ 9.3 million $ 3.87 million
Jul 12, 4 PM $ 0.00932
+0.09%
$ 9.32 million $ 3.9 million
Jul 12, 3 PM $ 0.00931
+0.07%
$ 9.31 million $ 3.98 million
Jul 12, 2 PM $ 0.0093
+0.17%
$ 9.3 million $ 4.04 million
Jul 12, 1 PM $ 0.00929
-0.90%
$ 9.29 million $ 3.99 million
Jul 12, 12 PM $ 0.00937
-0.31%
$ 9.37 million $ 4 million
Jul 12, 11 AM $ 0.0094
+0.00%
$ 9.4 million $ 3.98 million
Jul 12, 10 AM $ 0.0094
+1.04%
$ 9.4 million $ 4.01 million
Jul 12, 9 AM $ 0.0093
-0.23%
$ 9.3 million $ 4.05 million
Jul 12, 8 AM $ 0.00932
-1.96%
$ 9.32 million $ 3.85 million
Jul 12, 7 AM $ 0.00951
+1.00%
$ 9.51 million $ 3.61 million
Jul 12, 6 AM $ 0.00942
-0.94%
$ 9.42 million $ 3.55 million
Jul 12, 5 AM $ 0.00951
+0.99%
$ 9.51 million $ 3.43 million
Jul 12, 4 AM $ 0.00941
-1.89%
$ 9.41 million $ 3.42 million
Jul 12, 3 AM $ 0.00959
+0.03%
$ 9.59 million $ 3.35 million
Jul 12, 2 AM $ 0.00959
+0.06%
$ 9.59 million $ 3.37 million
Jul 12, 1 AM $ 0.00959
+1.98%
$ 9.59 million $ 3.42 million
Jul 12, 12 AM $ 0.0094
+0.01%
$ 9.4 million $ 3.4 million
Jul 11, 11 PM $ 0.0094
-1.14%
$ 9.4 million $ 3.24 million
Jul 11, 10 PM $ 0.00951
+0.10%
$ 9.51 million $ 3.16 million
Jul 11, 9 PM $ 0.0095
-2.05%
$ 9.5 million $ 3.17 million
Jul 11, 8 PM $ 0.0097
-1.98%
$ 9.7 million $ 3.18 million
Jul 11, 7 PM $ 0.00989
-0.12%
$ 9.89 million $ 3.27 million
Jul 11, 6 PM $ 0.00991
+0.81%
$ 9.91 million $ 3.3 million
Jul 11, 5 PM $ 0.00983
+0.24%
$ 9.83 million $ 3.27 million
Jul 11, 4 PM $ 0.0098
-2.12%
$ 9.8 million $ 3.28 million