Vine Coin Historical Data

VINE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0181
+0.97%
$ 18.1 million $ 4.34 million
May 13, 11 PM $ 0.0179
+0.95%
$ 17.92 million $ 4.45 million
May 13, 10 PM $ 0.0178
+0.96%
$ 17.75 million $ 4.59 million
May 13, 9 PM $ 0.0176
-2.40%
$ 17.58 million $ 4.71 million
May 13, 8 PM $ 0.018
+0.61%
$ 18.02 million $ 4.67 million
May 13, 7 PM $ 0.0179
-1.00%
$ 17.91 million $ 4.8 million
May 13, 6 PM $ 0.0181
+0.46%
$ 18.09 million $ 5.08 million
May 13, 5 PM $ 0.018
-0.05%
$ 18.01 million $ 5.48 million
May 13, 4 PM $ 0.018
+0.41%
$ 18.01 million $ 6.39 million
May 13, 3 PM $ 0.0179
+1.42%
$ 17.94 million $ 9.01 million
May 13, 2 PM $ 0.0177
-0.80%
$ 17.69 million $ 9.04 million
May 13, 1 PM $ 0.0178
-0.49%
$ 17.83 million $ 9.09 million
May 13, 12 PM $ 0.0179
-0.50%
$ 17.92 million $ 9 million
May 13, 11 AM $ 0.018
-0.31%
$ 18.01 million $ 8.88 million
May 13, 10 AM $ 0.0181
-1.58%
$ 18.05 million $ 8.96 million
May 13, 9 AM $ 0.0183
+0.66%
$ 18.34 million $ 8.96 million
May 13, 8 AM $ 0.0182
-0.88%
$ 18.22 million $ 8.95 million
May 13, 7 AM $ 0.0184
-0.70%
$ 18.38 million $ 8.94 million
May 13, 6 AM $ 0.0185
-0.09%
$ 18.51 million $ 8.92 million
May 13, 5 AM $ 0.0185
+0.49%
$ 18.53 million $ 8.94 million
May 13, 4 AM $ 0.0184
+0.69%
$ 18.44 million $ 8.91 million
May 13, 3 AM $ 0.0183
-0.66%
$ 18.31 million $ 8.87 million
May 13, 2 AM $ 0.0184
-1.14%
$ 18.44 million $ 8.82 million
May 13, 1 AM $ 0.0186
+1.09%
$ 18.65 million $ 8.78 million
May 13, 12 AM $ 0.0184
-0.81%
$ 18.45 million $ 8.7 million
May 12, 11 PM $ 0.0186
+3.17%
$ 18.6 million $ 8.63 million
May 12, 10 PM $ 0.018
-2.27%
$ 18.03 million $ 8.46 million
May 12, 9 PM $ 0.0184
-1.44%
$ 18.45 million $ 8.35 million
May 12, 8 PM $ 0.0187
-3.33%
$ 18.72 million $ 8.26 million
May 12, 7 PM $ 0.0194
+1.76%
$ 19.36 million $ 8.13 million
May 12, 6 PM $ 0.019
-3.58%
$ 19.03 million $ 7.84 million
May 12, 5 PM $ 0.0197
+3.61%
$ 19.73 million $ 7.47 million
May 12, 4 PM $ 0.019
+9.84%
$ 19.05 million $ 6.56 million
May 12, 3 PM $ 0.0173
+0.42%
$ 17.34 million $ 3.81 million
May 12, 2 PM $ 0.0173
+1.67%
$ 17.27 million $ 3.58 million
May 12, 1 PM $ 0.017
+0.86%
$ 16.98 million $ 3.59 million
May 12, 12 PM $ 0.0169
+0.94%
$ 16.89 million $ 3.6 million
May 12, 11 AM $ 0.0167
-2.18%
$ 16.73 million $ 3.55 million
May 12, 10 AM $ 0.0171
-0.76%
$ 17.1 million $ 3.43 million
May 12, 9 AM $ 0.0172
+0.41%
$ 17.23 million $ 3.56 million
May 12, 8 AM $ 0.0172
-0.36%
$ 17.21 million $ 3.59 million
May 12, 7 AM $ 0.0173
+0.27%
$ 17.27 million $ 3.7 million
May 12, 6 AM $ 0.0172
-0.11%
$ 17.23 million $ 3.75 million
May 12, 5 AM $ 0.0172
+0.98%
$ 17.24 million $ 3.77 million
May 12, 4 AM $ 0.0171
+0.19%
$ 17.08 million $ 3.82 million
May 12, 3 AM $ 0.017
+1.81%
$ 17.04 million $ 3.81 million
May 12, 2 AM $ 0.0167
-0.41%
$ 16.74 million $ 4 million
May 12, 1 AM $ 0.0168
-1.39%
$ 16.81 million $ 4.08 million
May 12, 12 AM $ 0.017
+0.36%
$ 17.05 million $ 4.14 million
May 11, 11 PM $ 0.017
-0.10%
$ 16.98 million $ 4.42 million