Vine Coin Historical Data

VINE Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0199
+0.00%
$ 19.96 million $ 3.23 million
7:11 PM $ 0.0199
+0.02%
$ 19.96 million $ 3.23 million
7:10 PM $ 0.0199
+0.04%
$ 19.96 million $ 3.23 million
7:09 PM $ 0.0199
+0.24%
$ 19.9 million $ 3.22 million
7:08 PM $ 0.0198
-0.01%
$ 19.9 million $ 3.21 million
7:07 PM $ 0.0198
-0.02%
$ 19.9 million $ 3.21 million
7:06 PM $ 0.0199
+0.06%
$ 19.9 million $ 3.22 million
7:05 PM $ 0.0198
+0.06%
$ 19.9 million $ 3.22 million
7:04 PM $ 0.0198
+0.36%
$ 19.83 million $ 3.22 million
7:03 PM $ 0.0198
+0.03%
$ 19.83 million $ 3.21 million
7:02 PM $ 0.0198
+0.31%
$ 19.83 million $ 3.21 million
7:01 PM $ 0.0197
+0.24%
$ 19.83 million $ 3.21 million
7:00 PM $ 0.0196
+0.15%
$ 19.83 million $ 3.21 million
6:59 PM $ 0.0196
+0.23%
$ 19.61 million $ 3.21 million
6:58 PM $ 0.0196
+0.00%
$ 19.61 million $ 3.2 million
6:57 PM $ 0.0196
+0.03%
$ 19.61 million $ 3.2 million
6:56 PM $ 0.0196
+0.02%
$ 19.61 million $ 3.2 million
6:55 PM $ 0.0195
+0.16%
$ 19.61 million $ 3.2 million
6:54 PM $ 0.0195
-0.01%
$ 19.52 million $ 3.2 million
6:53 PM $ 0.0195
-0.01%
$ 19.52 million $ 3.2 million
6:52 PM $ 0.0195
+0.04%
$ 19.52 million $ 3.21 million
6:51 PM $ 0.0195
+0.02%
$ 19.52 million $ 3.21 million
6:50 PM $ 0.0195
+0.00%
$ 19.52 million $ 3.21 million
6:49 PM $ 0.0195
-0.06%
$ 19.51 million $ 3.21 million
6:48 PM $ 0.0195
-0.01%
$ 19.51 million $ 3.21 million
6:47 PM $ 0.0195
-0.25%
$ 19.51 million $ 3.22 million
6:46 PM $ 0.0196
-0.03%
$ 19.51 million $ 3.22 million
6:45 PM $ 0.0196
-0.03%
$ 19.51 million $ 3.22 million
6:44 PM $ 0.0196
-0.12%
$ 19.58 million $ 3.22 million
6:43 PM $ 0.0196
+0.02%
$ 19.58 million $ 3.22 million
6:42 PM $ 0.0196
-0.02%
$ 19.58 million $ 3.22 million
6:41 PM $ 0.0196
-0.04%
$ 19.58 million $ 3.22 million
6:40 PM $ 0.0196
-0.13%
$ 19.58 million $ 3.22 million
6:39 PM $ 0.0196
-0.34%
$ 19.62 million $ 3.22 million
6:38 PM $ 0.0197
-0.09%
$ 19.62 million $ 3.22 million
6:37 PM $ 0.0197
-0.02%
$ 19.62 million $ 3.22 million
6:36 PM $ 0.0197
-0.04%
$ 19.62 million $ 3.22 million
6:35 PM $ 0.0197
-0.04%
$ 19.62 million $ 3.22 million
6:34 PM $ 0.0197
-0.01%
$ 19.73 million $ 3.22 million
6:33 PM $ 0.0197
-0.04%
$ 19.73 million $ 3.23 million
6:32 PM $ 0.0197
-0.05%
$ 19.73 million $ 3.23 million
6:31 PM $ 0.0197
-0.12%
$ 19.73 million $ 3.23 million
6:30 PM $ 0.0198
-0.01%
$ 19.73 million $ 3.22 million
6:29 PM $ 0.0198
+0.06%
$ 19.77 million $ 3.22 million
6:28 PM $ 0.0197
+0.00%
$ 19.77 million $ 3.22 million
6:27 PM $ 0.0197
+0.05%
$ 19.77 million $ 3.22 million
6:26 PM $ 0.0197
-0.03%
$ 19.77 million $ 3.22 million
6:25 PM $ 0.0197
-0.11%
$ 19.77 million $ 3.23 million
6:24 PM $ 0.0198
-0.13%
$ 19.76 million $ 3.23 million
6:23 PM $ 0.0198
-0.02%
$ 19.76 million $ 3.23 million