Vine Coin Historical Data

VINE Page 19
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0117
-0.50%
$ 11.74 million $ 3.71 million
11:21 PM $ 0.0118
-0.01%
$ 11.74 million $ 3.71 million
11:20 PM $ 0.0118
+0.51%
$ 11.74 million $ 3.7 million
11:19 PM $ 0.0117
-0.02%
$ 11.75 million $ 3.7 million
11:18 PM $ 0.0117
-0.04%
$ 11.75 million $ 3.7 million
11:17 PM $ 0.0118
+0.00%
$ 11.75 million $ 3.7 million
11:16 PM $ 0.0118
-0.02%
$ 11.75 million $ 3.71 million
11:15 PM $ 0.0118
-0.51%
$ 11.75 million $ 3.71 million
11:14 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.71 million
11:13 PM $ 0.0118
-0.03%
$ 11.82 million $ 3.72 million
11:12 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.72 million
11:11 PM $ 0.0118
+0.53%
$ 11.82 million $ 3.73 million
11:10 PM $ 0.0118
-0.08%
$ 11.82 million $ 3.73 million
11:09 PM $ 0.0118
+0.00%
$ 11.77 million $ 3.73 million
11:08 PM $ 0.0118
-0.50%
$ 11.77 million $ 3.73 million
11:07 PM $ 0.0118
+0.48%
$ 11.77 million $ 3.73 million
11:06 PM $ 0.0118
-1.04%
$ 11.77 million $ 3.73 million
11:05 PM $ 0.0119
+0.50%
$ 11.77 million $ 3.73 million
11:04 PM $ 0.0118
-0.01%
$ 11.84 million $ 3.73 million
11:03 PM $ 0.0118
-0.04%
$ 11.84 million $ 3.73 million
11:02 PM $ 0.0118
-0.01%
$ 11.84 million $ 3.73 million
11:01 PM $ 0.0118
+0.53%
$ 11.84 million $ 3.73 million
11:00 PM $ 0.0118
+0.00%
$ 11.84 million $ 3.73 million
10:59 PM $ 0.0118
+0.00%
$ 11.78 million $ 3.73 million
10:58 PM $ 0.0118
+0.02%
$ 11.78 million $ 3.73 million
10:57 PM $ 0.0117
+0.04%
$ 11.78 million $ 3.73 million
10:56 PM $ 0.0117
+0.03%
$ 11.78 million $ 3.73 million
10:55 PM $ 0.0117
-0.49%
$ 11.78 million $ 3.73 million
10:54 PM $ 0.0118
-0.51%
$ 11.77 million $ 3.73 million
10:53 PM $ 0.0118
+0.54%
$ 11.77 million $ 3.73 million
10:52 PM $ 0.0118
+0.01%
$ 11.77 million $ 3.73 million
10:51 PM $ 0.0118
+0.01%
$ 11.77 million $ 3.73 million
10:50 PM $ 0.0117
-0.42%
$ 11.77 million $ 3.73 million
10:49 PM $ 0.0118
-0.49%
$ 11.75 million $ 3.73 million
10:48 PM $ 0.0117
+0.09%
$ 11.75 million $ 3.73 million
10:47 PM $ 0.0117
+1.08%
$ 11.75 million $ 3.73 million
10:46 PM $ 0.0116
-1.00%
$ 11.75 million $ 3.73 million
10:45 PM $ 0.0117
+0.01%
$ 11.75 million $ 3.73 million
10:44 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.73 million
10:43 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.73 million
10:42 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.72 million
10:41 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.71 million
10:40 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.69 million
10:39 PM $ 0.0117
+0.00%
$ 11.73 million $ 3.69 million
10:38 PM $ 0.0117
+0.50%
$ 11.73 million $ 3.7 million
10:37 PM $ 0.0117
-0.01%
$ 11.73 million $ 3.7 million
10:36 PM $ 0.0117
-0.51%
$ 11.73 million $ 3.7 million
10:35 PM $ 0.0117
+1.03%
$ 11.73 million $ 3.7 million
10:34 PM $ 0.0116
+0.00%
$ 11.61 million $ 3.7 million
10:33 PM $ 0.0116
-1.02%
$ 11.61 million $ 3.7 million