Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0695
+0.91%
$ 66.22 million $ 196.09 million
Aug 18 $ 0.0709
+10.17%
$ 68.92 million $ 387.06 million
Aug 11 $ 0.0643
-5.05%
$ 64.35 million $ 337.75 million
Aug 4 $ 0.0694
-8.59%
$ 67.77 million $ 387.83 million
Jul 28 $ 0.0694
-49.73%
$ 75.88 million $ 1.79 billion
Jul 21 $ 0.0661
+54.00%
$ 137.98 million $ 509.43 million
Jul 14 $ 0.0408
+18.35%
$ 42.9 million $ 145.42 million
Jul 7 $ 0.0342
+17.00%
$ 34.5 million $ 185.1 million
Jun 30 $ 0.0288
-4.97%
$ 29.19 million $ 127.29 million
Jun 23 $ 0.0293
+15.70%
$ 30.26 million $ 120.32 million
Jun 16 $ 0.0263
-16.12%
$ 25.35 million $ 127.48 million
Jun 9 $ 0.031
-17.28%
$ 31.32 million $ 151.34 million
Jun 2 $ 0.0377
-1.61%
$ 37.47 million $ 179.32 million
May 26 $ 0.0383
-17.82%
$ 38.34 million $ 287.06 million
May 19 $ 0.0463
-9.76%
$ 46.65 million $ 356.73 million
May 12 $ 0.0427
-28.56%
$ 51.34 million $ 634.73 million
May 5 $ 0.0587
+52.30%
$ 59.84 million $ 428.85 million
Apr 28 $ 0.0395
+16.21%
$ 38.54 million $ 378.8 million
Apr 21 $ 0.034
+7.41%
$ 33.99 million $ 325.02 million
Apr 14 $ 0.0325
-17.01%
$ 31.65 million $ 230.06 million
Apr 7 $ 0.0401
+33.61%
$ 39.18 million $ 441.75 million
Mar 31 $ 0.0309
-9.77%
$ 29.99 million $ 599.04 million
Mar 24 $ 0.0318
+20.51%
$ 34.27 million $ 489.83 million
Mar 17 $ 0.027
-0.63%
$ 26.39 million $ 256.44 million
Mar 10 $ 0.0318
+4.64%
$ 27.15 million $ 394.81 million
Mar 3 $ 0.0361
-16.14%
$ 30.36 million $ 433.39 million
Feb 24 $ 0.043
+15.07%
$ 42.98 million $ 592.16 million
Feb 17 $ 0.0422
-24.19%
$ 37.44 million $ 523.96 million
Feb 10 $ 0.0566
-47.01%
$ 55.64 million $ 621.55 million
Feb 3 $ 0.121
-18.46%
$ 106.88 million $ 1.33 billion
Jan 27 $ 0.148
-53.27%
$ 148.44 million $ 1.88 billion
Jan 20 $ 0.395
+61.67%
$ 317.76 million $ 117.44 million
Download