Vine Coin Historical Data

VINE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0098
-2.12%
$ 9.8 million $ 3.28 million
Jul 11, 3 PM $ 0.01
+0.28%
$ 10.01 million $ 3.25 million
Jul 11, 2 PM $ 0.00999
+0.98%
$ 9.99 million $ 3.27 million
Jul 11, 1 PM $ 0.00989
+0.43%
$ 9.89 million $ 3.33 million
Jul 11, 12 PM $ 0.00985
+0.38%
$ 9.85 million $ 3.41 million
Jul 11, 11 AM $ 0.00981
+1.89%
$ 9.81 million $ 3.49 million
Jul 11, 10 AM $ 0.00963
-1.57%
$ 9.63 million $ 3.48 million
Jul 11, 9 AM $ 0.00978
+0.04%
$ 9.78 million $ 3.5 million
Jul 11, 8 AM $ 0.00978
+0.90%
$ 9.78 million $ 3.6 million
Jul 11, 7 AM $ 0.00969
-0.32%
$ 9.69 million $ 3.68 million
Jul 11, 6 AM $ 0.00972
-0.60%
$ 9.72 million $ 3.74 million
Jul 11, 5 AM $ 0.00978
+0.57%
$ 9.78 million $ 3.8 million
Jul 11, 4 AM $ 0.00972
-1.81%
$ 9.72 million $ 3.82 million
Jul 11, 3 AM $ 0.0099
-3.12%
$ 9.9 million $ 3.88 million
Jul 11, 2 AM $ 0.0102
+1.35%
$ 10.22 million $ 3.87 million
Jul 11, 1 AM $ 0.0101
+0.77%
$ 10.09 million $ 3.84 million
Jul 11, 12 AM $ 0.01
-3.60%
$ 10.01 million $ 3.96 million
Jul 10, 11 PM $ 0.0104
+2.75%
$ 10.38 million $ 4.04 million
Jul 10, 10 PM $ 0.0101
+4.59%
$ 10.11 million $ 4.03 million
Jul 10, 9 PM $ 0.00966
+1.22%
$ 9.66 million $ 4.25 million
Jul 10, 8 PM $ 0.00955
+2.70%
$ 9.55 million $ 4.7 million
Jul 10, 7 PM $ 0.0093
+0.84%
$ 9.3 million $ 4.84 million
Jul 10, 6 PM $ 0.00922
+0.05%
$ 9.22 million $ 4.88 million
Jul 10, 5 PM $ 0.00921
-2.54%
$ 9.21 million $ 5.06 million
Jul 10, 4 PM $ 0.00945
-0.01%
$ 9.45 million $ 5.46 million
Jul 10, 3 PM $ 0.00945
+1.38%
$ 9.45 million $ 6.04 million
Jul 10, 2 PM $ 0.00933
-0.54%
$ 9.33 million $ 6.47 million
Jul 10, 1 PM $ 0.00938
-0.37%
$ 9.38 million $ 7.16 million
Jul 10, 12 PM $ 0.00941
-2.10%
$ 9.41 million $ 7.98 million
Jul 10, 11 AM $ 0.0096
+0.43%
$ 9.6 million $ 9.46 million
Jul 10, 10 AM $ 0.00955
+0.97%
$ 9.55 million $ 10.09 million
Jul 10, 9 AM $ 0.00946
+0.55%
$ 9.46 million $ 10.67 million
Jul 10, 8 AM $ 0.00941
-0.04%
$ 9.41 million $ 11.27 million
Jul 10, 7 AM $ 0.00941
+1.36%
$ 9.41 million $ 11.45 million
Jul 10, 6 AM $ 0.00929
+0.64%
$ 9.29 million $ 11.8 million
Jul 10, 5 AM $ 0.00923
-1.77%
$ 9.23 million $ 12.25 million
Jul 10, 4 AM $ 0.0094
+0.85%
$ 9.4 million $ 12.37 million
Jul 10, 3 AM $ 0.00932
-0.55%
$ 9.32 million $ 12.41 million
Jul 10, 2 AM $ 0.00937
-1.30%
$ 9.37 million $ 12.46 million
Jul 10, 1 AM $ 0.00949
-2.71%
$ 9.49 million $ 12.57 million
Jul 10, 12 AM $ 0.00976
-0.66%
$ 9.76 million $ 12.69 million
Jul 9, 11 PM $ 0.00982
+0.16%
$ 9.82 million $ 12.58 million
Jul 9, 10 PM $ 0.0098
-2.69%
$ 9.8 million $ 12.54 million
Jul 9, 9 PM $ 0.0101
+2.03%
$ 10.07 million $ 12.31 million
Jul 9, 8 PM $ 0.00987
+3.92%
$ 9.87 million $ 11.79 million
Jul 9, 7 PM $ 0.00949
+1.16%
$ 9.49 million $ 11.57 million
Jul 9, 6 PM $ 0.00939
-0.25%
$ 9.39 million $ 11.5 million
Jul 9, 5 PM $ 0.00941
+2.60%
$ 9.41 million $ 11.36 million
Jul 9, 4 PM $ 0.00917
-3.20%
$ 9.17 million $ 11.08 million
Jul 9, 3 PM $ 0.00947
-7.81%
$ 9.47 million $ 10.73 million