Vine Coin Historical Data

VINE Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.017
+0.36%
$ 17.05 million $ 4.14 million
May 11, 11 PM $ 0.017
-0.10%
$ 16.98 million $ 4.42 million
May 11, 10 PM $ 0.017
+0.15%
$ 17 million $ 4.78 million
May 11, 9 PM $ 0.017
-1.13%
$ 16.98 million $ 5.27 million
May 11, 8 PM $ 0.0172
-0.27%
$ 17.17 million $ 5.46 million
May 11, 7 PM $ 0.0172
+1.01%
$ 17.22 million $ 5.72 million
May 11, 6 PM $ 0.017
-0.50%
$ 17.04 million $ 5.75 million
May 11, 5 PM $ 0.0171
-0.34%
$ 17.07 million $ 5.75 million
May 11, 4 PM $ 0.0171
+0.61%
$ 17.12 million $ 5.81 million
May 11, 3 PM $ 0.017
+1.21%
$ 17.02 million $ 5.81 million
May 11, 2 PM $ 0.0168
-1.84%
$ 16.82 million $ 5.82 million
May 11, 1 PM $ 0.0171
+1.18%
$ 17.13 million $ 5.7 million
May 11, 12 PM $ 0.0169
-0.93%
$ 16.93 million $ 5.63 million
May 11, 11 AM $ 0.0171
+0.38%
$ 17.09 million $ 5.62 million
May 11, 10 AM $ 0.017
-1.12%
$ 17.03 million $ 5.62 million
May 11, 9 AM $ 0.0172
+0.48%
$ 17.22 million $ 5.5 million
May 11, 8 AM $ 0.0171
-0.41%
$ 17.13 million $ 5.47 million
May 11, 7 AM $ 0.0172
-0.22%
$ 17.21 million $ 5.38 million
May 11, 6 AM $ 0.0172
-0.87%
$ 17.24 million $ 5.31 million
May 11, 5 AM $ 0.0174
-0.09%
$ 17.39 million $ 5.28 million
May 11, 4 AM $ 0.0174
+1.01%
$ 17.4 million $ 5.29 million
May 11, 3 AM $ 0.0172
-1.25%
$ 17.23 million $ 5.24 million
May 11, 2 AM $ 0.0174
-0.45%
$ 17.45 million $ 5.04 million
May 11, 1 AM $ 0.0175
-0.53%
$ 17.53 million $ 4.95 million
May 11, 12 AM $ 0.0176
-0.06%
$ 17.62 million $ 4.87 million
May 10, 11 PM $ 0.0176
+0.58%
$ 17.63 million $ 4.56 million
May 10, 10 PM $ 0.0175
+0.43%
$ 17.53 million $ 4.28 million
May 10, 9 PM $ 0.0175
-0.34%
$ 17.45 million $ 3.79 million
May 10, 8 PM $ 0.0175
-1.16%
$ 17.51 million $ 3.62 million
May 10, 7 PM $ 0.0177
+0.56%
$ 17.72 million $ 3.38 million
May 10, 6 PM $ 0.0176
+0.58%
$ 17.62 million $ 3.34 million
May 10, 5 PM $ 0.0175
+0.31%
$ 17.52 million $ 3.32 million
May 10, 4 PM $ 0.0175
-1.33%
$ 17.46 million $ 3.3 million
May 10, 3 PM $ 0.0177
+0.23%
$ 17.7 million $ 3.3 million
May 10, 2 PM $ 0.0177
+0.32%
$ 17.66 million $ 3.2 million
May 10, 1 PM $ 0.0176
+0.52%
$ 17.6 million $ 3.24 million
May 10, 12 PM $ 0.0175
+0.13%
$ 17.51 million $ 3.3 million
May 10, 11 AM $ 0.0174
-0.86%
$ 17.45 million $ 3.43 million
May 10, 10 AM $ 0.0176
+0.17%
$ 17.6 million $ 3.45 million
May 10, 9 AM $ 0.0176
-0.71%
$ 17.57 million $ 3.42 million
May 10, 8 AM $ 0.0177
+0.49%
$ 17.69 million $ 3.49 million
May 10, 7 AM $ 0.0176
+0.72%
$ 17.61 million $ 3.59 million
May 10, 6 AM $ 0.0175
-0.97%
$ 17.48 million $ 3.58 million
May 10, 5 AM $ 0.0177
+1.24%
$ 17.65 million $ 3.55 million
May 10, 4 AM $ 0.0174
+0.37%
$ 17.44 million $ 3.5 million
May 10, 3 AM $ 0.0174
+0.85%
$ 17.37 million $ 3.5 million
May 10, 2 AM $ 0.0172
-0.38%
$ 17.23 million $ 3.5 million
May 10, 1 AM $ 0.0173
-0.24%
$ 17.29 million $ 3.65 million
May 10, 12 AM $ 0.0173
-0.36%
$ 17.33 million $ 3.73 million
May 9, 11 PM $ 0.0174
-0.09%
$ 17.39 million $ 3.76 million