Vine Coin Historical Data

VINE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00947
-7.81%
$ 9.47 million $ 10.73 million
Jul 9, 2 PM $ 0.0103
-2.21%
$ 10.28 million $ 10.62 million
Jul 9, 1 PM $ 0.0105
+2.56%
$ 10.5 million $ 10.14 million
Jul 9, 12 PM $ 0.0102
+5.14%
$ 10.24 million $ 9.36 million
Jul 9, 11 AM $ 0.00974
+6.48%
$ 9.74 million $ 7.84 million
Jul 9, 10 AM $ 0.00916
-1.31%
$ 9.16 million $ 7.24 million
Jul 9, 9 AM $ 0.00928
+7.88%
$ 9.28 million $ 6.67 million
Jul 9, 8 AM $ 0.0086
-2.50%
$ 8.6 million $ 6.14 million
Jul 9, 7 AM $ 0.00882
-1.95%
$ 8.82 million $ 6.17 million
Jul 9, 6 AM $ 0.00899
+8.23%
$ 8.99 million $ 5.82 million
Jul 9, 5 AM $ 0.00831
+2.01%
$ 8.31 million $ 5.5 million
Jul 9, 4 AM $ 0.00815
+0.77%
$ 8.15 million $ 5.38 million
Jul 9, 3 AM $ 0.00809
+3.96%
$ 8.08 million $ 5.35 million
Jul 9, 2 AM $ 0.00778
-2.85%
$ 7.78 million $ 5.33 million
Jul 9, 1 AM $ 0.00801
+6.76%
$ 8.01 million $ 5.37 million
Jul 9, 12 AM $ 0.0075
-1.48%
$ 7.5 million $ 5.18 million
Jul 8, 11 PM $ 0.00761
+2.85%
$ 7.61 million $ 5.27 million
Jul 8, 10 PM $ 0.0074
+1.07%
$ 7.4 million $ 5.28 million
Jul 8, 9 PM $ 0.00732
-1.60%
$ 7.32 million $ 5.35 million
Jul 8, 8 PM $ 0.00744
-0.29%
$ 7.44 million $ 5.68 million
Jul 8, 7 PM $ 0.00746
+2.49%
$ 7.46 million $ 5.71 million
Jul 8, 6 PM $ 0.00728
-1.03%
$ 7.28 million $ 5.83 million
Jul 8, 5 PM $ 0.00736
+5.82%
$ 7.36 million $ 5.92 million
Jul 8, 4 PM $ 0.00695
+2.66%
$ 6.95 million $ 5.82 million
Jul 8, 3 PM $ 0.00677
+1.68%
$ 6.77 million $ 5.7 million
Jul 8, 2 PM $ 0.00666
+0.80%
$ 6.66 million $ 5.62 million
Jul 8, 1 PM $ 0.00661
+0.83%
$ 6.61 million $ 5.66 million
Jul 8, 12 PM $ 0.00655
-0.32%
$ 6.55 million $ 5.67 million
Jul 8, 11 AM $ 0.00657
-1.48%
$ 6.57 million $ 5.66 million
Jul 8, 10 AM $ 0.00667
+3.04%
$ 6.67 million $ 5.64 million
Jul 8, 9 AM $ 0.00648
+2.14%
$ 6.48 million $ 5.58 million
Jul 8, 8 AM $ 0.00634
-4.58%
$ 6.34 million $ 5.38 million
Jul 8, 7 AM $ 0.00664
-1.06%
$ 6.64 million $ 5.17 million
Jul 8, 6 AM $ 0.00672
-8.60%
$ 6.71 million $ 5.27 million
Jul 8, 5 AM $ 0.00735
+0.09%
$ 7.35 million $ 5.19 million
Jul 8, 4 AM $ 0.00734
-2.32%
$ 7.34 million $ 5.23 million
Jul 8, 3 AM $ 0.00752
-2.96%
$ 7.51 million $ 5.23 million
Jul 8, 2 AM $ 0.00774
-0.57%
$ 7.74 million $ 5.13 million
Jul 8, 1 AM $ 0.00779
-0.74%
$ 7.79 million $ 4.94 million
Jul 8, 12 AM $ 0.00785
+1.77%
$ 7.85 million $ 4.82 million
Jul 7, 11 PM $ 0.00771
-3.68%
$ 7.71 million $ 4.64 million
Jul 7, 10 PM $ 0.008
+0.99%
$ 8 million $ 4.58 million
Jul 7, 9 PM $ 0.00793
-7.98%
$ 7.93 million $ 4.48 million
Jul 7, 8 PM $ 0.00861
-0.10%
$ 8.61 million $ 4.19 million
Jul 7, 7 PM $ 0.00862
-0.99%
$ 8.62 million $ 4.12 million
Jul 7, 6 PM $ 0.00871
-3.30%
$ 8.71 million $ 3.97 million
Jul 7, 5 PM $ 0.00901
-0.83%
$ 9.01 million $ 3.88 million
Jul 7, 4 PM $ 0.00908
+0.69%
$ 9.08 million $ 3.87 million
Jul 7, 3 PM $ 0.00902
-0.21%
$ 9.02 million $ 3.99 million
Jul 7, 2 PM $ 0.00904
-0.90%
$ 9.04 million $ 4.2 million