Vine Coin Historical Data

VINE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0174
-0.09%
$ 17.39 million $ 3.76 million
May 9, 10 PM $ 0.0174
-0.57%
$ 17.41 million $ 3.75 million
May 9, 9 PM $ 0.0175
+1.06%
$ 17.51 million $ 3.77 million
May 9, 8 PM $ 0.0173
+0.18%
$ 17.33 million $ 3.77 million
May 9, 7 PM $ 0.0173
-0.09%
$ 17.27 million $ 3.78 million
May 9, 6 PM $ 0.0173
+0.54%
$ 17.29 million $ 3.78 million
May 9, 5 PM $ 0.0172
+0.16%
$ 17.19 million $ 3.81 million
May 9, 4 PM $ 0.0172
-0.57%
$ 17.16 million $ 3.81 million
May 9, 3 PM $ 0.0173
+0.15%
$ 17.26 million $ 3.79 million
May 9, 2 PM $ 0.0172
-2.57%
$ 17.24 million $ 3.96 million
May 9, 1 PM $ 0.0177
-0.40%
$ 17.69 million $ 4.17 million
May 9, 12 PM $ 0.0178
-2.90%
$ 17.76 million $ 4.48 million
May 9, 11 AM $ 0.0183
-2.26%
$ 18.3 million $ 4.69 million
May 9, 10 AM $ 0.0187
-0.96%
$ 18.72 million $ 4.89 million
May 9, 9 AM $ 0.0189
-0.26%
$ 18.9 million $ 4.93 million
May 9, 8 AM $ 0.019
+4.18%
$ 18.95 million $ 4.97 million
May 9, 7 AM $ 0.0182
+0.68%
$ 18.19 million $ 4.89 million
May 9, 6 AM $ 0.0181
-0.42%
$ 18.07 million $ 5.05 million
May 9, 5 AM $ 0.0181
+0.76%
$ 18.15 million $ 5.2 million
May 9, 4 AM $ 0.018
-1.46%
$ 18.01 million $ 5.17 million
May 9, 3 AM $ 0.0183
+0.05%
$ 18.28 million $ 5.18 million
May 9, 2 AM $ 0.0183
-3.83%
$ 18.27 million $ 5.23 million
May 9, 1 AM $ 0.019
+0.75%
$ 19 million $ 5.25 million
May 9, 12 AM $ 0.0189
+4.21%
$ 18.86 million $ 5.23 million
May 8, 11 PM $ 0.018
-1.62%
$ 18.04 million $ 5.32 million
May 8, 10 PM $ 0.0183
+0.66%
$ 18.34 million $ 5.29 million
May 8, 9 PM $ 0.0182
+0.22%
$ 18.22 million $ 5.37 million
May 8, 8 PM $ 0.0182
+0.27%
$ 18.18 million $ 5.4 million
May 8, 7 PM $ 0.0181
-0.78%
$ 18.13 million $ 5.51 million
May 8, 6 PM $ 0.0183
+0.92%
$ 18.27 million $ 5.65 million
May 8, 5 PM $ 0.0181
+1.04%
$ 18.1 million $ 5.79 million
May 8, 4 PM $ 0.0179
+0.08%
$ 17.92 million $ 5.83 million
May 8, 3 PM $ 0.0179
+1.43%
$ 17.9 million $ 6 million
May 8, 2 PM $ 0.0177
-0.97%
$ 17.65 million $ 6.77 million
May 8, 1 PM $ 0.0178
-1.55%
$ 17.83 million $ 7.72 million
May 8, 12 PM $ 0.0181
+2.38%
$ 18.11 million $ 8.21 million
May 8, 11 AM $ 0.0176
+3.15%
$ 17.62 million $ 8.36 million
May 8, 10 AM $ 0.017
+0.10%
$ 17.01 million $ 8.5 million
May 8, 9 AM $ 0.017
+0.53%
$ 17 million $ 9.04 million
May 8, 8 AM $ 0.0169
+0.00%
$ 16.91 million $ 9.58 million
May 8, 7 AM $ 0.0169
-0.60%
$ 16.91 million $ 10.16 million
May 8, 6 AM $ 0.017
+1.18%
$ 17.01 million $ 10.57 million
May 8, 5 AM $ 0.0168
-0.51%
$ 16.81 million $ 10.98 million
May 8, 4 AM $ 0.0169
+0.47%
$ 16.9 million $ 11.35 million
May 8, 3 AM $ 0.0168
-1.14%
$ 16.82 million $ 11.73 million
May 8, 2 AM $ 0.017
-0.03%
$ 17.01 million $ 12.08 million
May 8, 1 AM $ 0.0171
+1.15%
$ 17.09 million $ 12.19 million
May 8, 12 AM $ 0.0168
-1.76%
$ 16.82 million $ 12.46 million
May 7, 11 PM $ 0.0171
-0.88%
$ 17.13 million $ 14.02 million
May 7, 10 PM $ 0.0173
+0.08%
$ 17.28 million $ 14.01 million