Vine Coin Historical Data

VINE Page 21
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0119
+0.00%
$ 11.86 million $ 3.7 million
12:15 AM $ 0.0119
-0.08%
$ 11.86 million $ 3.71 million
12:14 AM $ 0.0119
+0.01%
$ 11.87 million $ 3.71 million
12:13 AM $ 0.0119
-0.02%
$ 11.87 million $ 3.71 million
12:12 AM $ 0.0119
+0.01%
$ 11.87 million $ 3.71 million
12:11 AM $ 0.0119
+0.00%
$ 11.87 million $ 3.71 million
12:10 AM $ 0.0119
+0.00%
$ 11.87 million $ 3.71 million
12:09 AM $ 0.0119
+0.03%
$ 11.87 million $ 3.71 million
12:08 AM $ 0.0119
+1.54%
$ 11.87 million $ 3.71 million
12:07 AM $ 0.0116
-2.56%
$ 11.87 million $ 3.71 million
12:06 AM $ 0.0119
+0.01%
$ 11.87 million $ 3.72 million
12:05 AM $ 0.0119
+0.59%
$ 11.87 million $ 3.72 million
12:04 AM $ 0.0118
-0.51%
$ 11.8 million $ 3.73 million
12:03 AM $ 0.0119
+0.62%
$ 11.8 million $ 3.73 million
12:02 AM $ 0.0118
+0.07%
$ 11.8 million $ 3.73 million
12:01 AM $ 0.0118
+0.56%
$ 11.8 million $ 3.73 million
12:00 AM $ 0.0117
+1.67%
$ 11.8 million $ 3.73 million
11:59 PM $ 0.0115
+0.02%
$ 11.52 million $ 3.72 million
11:58 PM $ 0.0115
-2.01%
$ 11.52 million $ 3.72 million
11:57 PM $ 0.0117
+0.00%
$ 11.52 million $ 3.7 million
11:56 PM $ 0.0117
-0.52%
$ 11.52 million $ 3.69 million
11:55 PM $ 0.0118
+1.02%
$ 11.52 million $ 3.69 million
11:54 PM $ 0.0117
+0.00%
$ 11.69 million $ 3.68 million
11:53 PM $ 0.0117
+0.04%
$ 11.69 million $ 3.68 million
11:52 PM $ 0.0117
+0.01%
$ 11.69 million $ 3.68 million
11:51 PM $ 0.0117
-0.51%
$ 11.69 million $ 3.68 million
11:50 PM $ 0.0118
+0.52%
$ 11.69 million $ 3.7 million
11:49 PM $ 0.0117
-0.01%
$ 11.74 million $ 3.7 million
11:48 PM $ 0.0117
-0.04%
$ 11.74 million $ 3.7 million
11:47 PM $ 0.0118
-0.02%
$ 11.74 million $ 3.7 million
11:46 PM $ 0.0118
+0.01%
$ 11.74 million $ 3.7 million
11:45 PM $ 0.0118
+0.52%
$ 11.74 million $ 3.7 million
11:44 PM $ 0.0117
-0.51%
$ 11.69 million $ 3.7 million
11:43 PM $ 0.0118
-0.50%
$ 11.69 million $ 3.7 million
11:42 PM $ 0.0118
+0.01%
$ 11.69 million $ 3.7 million
11:41 PM $ 0.0118
+0.00%
$ 11.69 million $ 3.7 million
11:40 PM $ 0.0118
+0.51%
$ 11.69 million $ 3.7 million
11:39 PM $ 0.0118
+0.00%
$ 11.75 million $ 3.7 million
11:38 PM $ 0.0118
-0.52%
$ 11.75 million $ 3.7 million
11:37 PM $ 0.0118
-0.01%
$ 11.75 million $ 3.7 million
11:36 PM $ 0.0118
+0.52%
$ 11.75 million $ 3.7 million
11:35 PM $ 0.0118
-0.51%
$ 11.75 million $ 3.7 million
11:34 PM $ 0.0118
+0.00%
$ 11.81 million $ 3.7 million
11:33 PM $ 0.0118
+0.04%
$ 11.81 million $ 3.7 million
11:32 PM $ 0.0118
+0.00%
$ 11.81 million $ 3.7 million
11:31 PM $ 0.0118
+0.01%
$ 11.81 million $ 3.7 million
11:30 PM $ 0.0118
+0.00%
$ 11.81 million $ 3.7 million
11:29 PM $ 0.0118
+0.00%
$ 11.8 million $ 3.7 million
11:28 PM $ 0.0118
-0.01%
$ 11.8 million $ 3.71 million
11:27 PM $ 0.0118
+0.01%
$ 11.8 million $ 3.71 million