Vine Coin Historical Data

VINE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00904
-0.90%
$ 9.04 million $ 4.2 million
Jul 7, 1 PM $ 0.00912
-1.05%
$ 9.12 million $ 4.3 million
Jul 7, 12 PM $ 0.00922
+1.87%
$ 9.22 million $ 4.82 million
Jul 7, 11 AM $ 0.00905
+0.73%
$ 9.05 million $ 5.42 million
Jul 7, 10 AM $ 0.00899
-0.59%
$ 8.99 million $ 5.43 million
Jul 7, 9 AM $ 0.00904
-0.26%
$ 9.04 million $ 5.49 million
Jul 7, 8 AM $ 0.00906
+1.12%
$ 9.06 million $ 5.55 million
Jul 7, 7 AM $ 0.00896
-2.87%
$ 8.96 million $ 5.65 million
Jul 7, 6 AM $ 0.00923
-0.03%
$ 9.23 million $ 5.57 million
Jul 7, 5 AM $ 0.00923
+2.47%
$ 9.23 million $ 5.54 million
Jul 7, 4 AM $ 0.00901
-1.87%
$ 9.01 million $ 5.59 million
Jul 7, 3 AM $ 0.00918
-3.08%
$ 9.18 million $ 5.52 million
Jul 7, 2 AM $ 0.00947
-0.10%
$ 9.47 million $ 5.67 million
Jul 7, 1 AM $ 0.00948
+3.03%
$ 9.48 million $ 5.76 million
Jul 7, 12 AM $ 0.0092
-0.05%
$ 9.2 million $ 5.92 million
Jul 6, 11 PM $ 0.00921
-2.41%
$ 9.21 million $ 6.12 million
Jul 6, 10 PM $ 0.00943
-0.17%
$ 9.43 million $ 6.36 million
Jul 6, 9 PM $ 0.00945
+1.05%
$ 9.45 million $ 6.61 million
Jul 6, 8 PM $ 0.00935
+0.07%
$ 9.35 million $ 6.68 million
Jul 6, 7 PM $ 0.00935
-0.66%
$ 9.35 million $ 6.83 million
Jul 6, 6 PM $ 0.00941
+0.64%
$ 9.41 million $ 7 million
Jul 6, 5 PM $ 0.00935
-0.85%
$ 9.35 million $ 7.14 million
Jul 6, 4 PM $ 0.00943
+0.60%
$ 9.43 million $ 7.19 million
Jul 6, 3 PM $ 0.00937
-0.37%
$ 9.37 million $ 7.12 million
Jul 6, 2 PM $ 0.00941
+2.11%
$ 9.41 million $ 6.76 million
Jul 6, 1 PM $ 0.00921
-0.86%
$ 9.21 million $ 6.57 million
Jul 6, 12 PM $ 0.00929
-3.34%
$ 9.29 million $ 6.24 million
Jul 6, 11 AM $ 0.00961
+0.00%
$ 9.61 million $ 5.77 million
Jul 6, 10 AM $ 0.00961
+0.94%
$ 9.61 million $ 5.79 million
Jul 6, 9 AM $ 0.00952
-2.18%
$ 9.52 million $ 5.74 million
Jul 6, 8 AM $ 0.00974
+0.58%
$ 9.74 million $ 5.8 million
Jul 6, 7 AM $ 0.00968
+0.76%
$ 9.68 million $ 5.77 million
Jul 6, 6 AM $ 0.00961
-0.39%
$ 9.61 million $ 5.76 million
Jul 6, 5 AM $ 0.00964
+0.13%
$ 9.64 million $ 5.76 million
Jul 6, 4 AM $ 0.00963
-0.11%
$ 9.63 million $ 5.71 million
Jul 6, 3 AM $ 0.00964
+0.01%
$ 9.64 million $ 5.77 million
Jul 6, 2 AM $ 0.00964
-0.68%
$ 9.64 million $ 5.82 million
Jul 6, 1 AM $ 0.00971
-0.24%
$ 9.71 million $ 5.88 million
Jul 6, 12 AM $ 0.00973
+0.00%
$ 9.73 million $ 5.89 million
Jul 5, 11 PM $ 0.00973
+0.58%
$ 9.73 million $ 5.81 million
Jul 5, 10 PM $ 0.00967
-0.39%
$ 9.67 million $ 5.73 million
Jul 5, 9 PM $ 0.00971
+1.03%
$ 9.71 million $ 5.59 million
Jul 5, 8 PM $ 0.00961
-1.76%
$ 9.61 million $ 5.45 million
Jul 5, 7 PM $ 0.00978
+0.20%
$ 9.78 million $ 5.41 million
Jul 5, 6 PM $ 0.00977
+0.00%
$ 9.77 million $ 5.56 million
Jul 5, 5 PM $ 0.00977
-0.19%
$ 9.77 million $ 5.47 million
Jul 5, 4 PM $ 0.00978
-0.62%
$ 9.78 million $ 5.51 million
Jul 5, 3 PM $ 0.00985
+1.55%
$ 9.85 million $ 5.41 million
Jul 5, 2 PM $ 0.0097
+0.73%
$ 9.7 million $ 5.31 million
Jul 5, 1 PM $ 0.00963
-3.75%
$ 9.63 million $ 5.15 million