Vine Coin Historical Data

VINE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0173
+0.08%
$ 17.28 million $ 14.01 million
May 7, 9 PM $ 0.0172
+0.49%
$ 17.2 million $ 14.04 million
May 7, 8 PM $ 0.0171
-0.48%
$ 17.12 million $ 13.95 million
May 7, 7 PM $ 0.0172
+0.08%
$ 17.2 million $ 13.89 million
May 7, 6 PM $ 0.0172
-0.72%
$ 17.19 million $ 13.88 million
May 7, 5 PM $ 0.0173
+0.13%
$ 17.31 million $ 13.78 million
May 7, 4 PM $ 0.0173
+0.99%
$ 17.29 million $ 13.64 million
May 7, 3 PM $ 0.0171
+0.01%
$ 17.12 million $ 13.43 million
May 7, 2 PM $ 0.0171
+1.81%
$ 17.12 million $ 12.55 million
May 7, 1 PM $ 0.0168
-2.51%
$ 16.81 million $ 11.47 million
May 7, 12 PM $ 0.0172
+2.67%
$ 17.25 million $ 10.81 million
May 7, 11 AM $ 0.0168
-0.85%
$ 16.8 million $ 10.34 million
May 7, 10 AM $ 0.0169
-0.95%
$ 16.94 million $ 10.16 million
May 7, 9 AM $ 0.0171
-0.80%
$ 17.1 million $ 9.67 million
May 7, 8 AM $ 0.0173
+1.58%
$ 17.29 million $ 9.16 million
May 7, 7 AM $ 0.017
+1.83%
$ 17.02 million $ 8.62 million
May 7, 6 AM $ 0.0167
+0.84%
$ 16.72 million $ 8.04 million
May 7, 5 AM $ 0.0166
+0.95%
$ 16.58 million $ 7.56 million
May 7, 4 AM $ 0.0164
+0.30%
$ 16.42 million $ 7.21 million
May 7, 3 AM $ 0.0164
-2.41%
$ 16.37 million $ 6.85 million
May 7, 2 AM $ 0.0168
-0.49%
$ 16.77 million $ 6.58 million
May 7, 1 AM $ 0.0169
+0.51%
$ 16.85 million $ 6.4 million
May 7, 12 AM $ 0.0168
+6.33%
$ 16.77 million $ 6.1 million
May 6, 11 PM $ 0.0158
+0.72%
$ 15.77 million $ 4.46 million
May 6, 10 PM $ 0.0157
-1.18%
$ 15.66 million $ 4.47 million
May 6, 9 PM $ 0.0158
-0.23%
$ 15.85 million $ 4.57 million
May 6, 8 PM $ 0.0159
-0.04%
$ 15.88 million $ 4.66 million
May 6, 7 PM $ 0.0159
-0.50%
$ 15.89 million $ 4.72 million
May 6, 6 PM $ 0.016
+1.74%
$ 15.97 million $ 4.64 million
May 6, 5 PM $ 0.0157
-0.07%
$ 15.7 million $ 4.59 million
May 6, 4 PM $ 0.0157
+0.49%
$ 15.71 million $ 4.58 million
May 6, 3 PM $ 0.0156
+0.94%
$ 15.63 million $ 4.57 million
May 6, 2 PM $ 0.0155
-0.13%
$ 15.49 million $ 4.54 million
May 6, 1 PM $ 0.0155
-0.16%
$ 15.51 million $ 4.43 million
May 6, 12 PM $ 0.0155
-0.09%
$ 15.53 million $ 4.38 million
May 6, 11 AM $ 0.0155
+0.21%
$ 15.55 million $ 4.33 million
May 6, 10 AM $ 0.0155
-0.13%
$ 15.52 million $ 4.2 million
May 6, 9 AM $ 0.0155
+0.01%
$ 15.54 million $ 4.07 million
May 6, 8 AM $ 0.0155
+1.68%
$ 15.54 million $ 4 million
May 6, 7 AM $ 0.0153
-0.40%
$ 15.34 million $ 3.86 million
May 6, 6 AM $ 0.0154
-0.03%
$ 15.4 million $ 3.88 million
May 6, 5 AM $ 0.0154
-0.39%
$ 15.4 million $ 3.79 million
May 6, 4 AM $ 0.0155
-0.43%
$ 15.51 million $ 3.77 million
May 6, 3 AM $ 0.0156
-0.32%
$ 15.57 million $ 3.73 million
May 6, 2 AM $ 0.0156
+0.79%
$ 15.62 million $ 3.65 million
May 6, 1 AM $ 0.0155
+0.63%
$ 15.5 million $ 3.62 million
May 6, 12 AM $ 0.0154
+0.30%
$ 15.35 million $ 3.56 million
May 5, 11 PM $ 0.0153
-0.93%
$ 15.31 million $ 3.45 million
May 5, 10 PM $ 0.0155
+0.59%
$ 15.5 million $ 3.47 million
May 5, 9 PM $ 0.0154
-1.03%
$ 15.41 million $ 3.39 million