Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.00737
+0.07%
$7.37 million $1.65 million
Aug 26, 3 PM $0.00737
+1.00%
$7.37 million $1.63 million
Aug 26, 2 PM $0.0073
-1.85%
$7.3 million $1.36 million
Aug 26, 1 PM $0.00743
-0.76%
$7.43 million $1.69 million
Aug 26, 12 PM $0.00749
+0.16%
$7.49 million $1.76 million
Aug 26, 11 AM $0.00748
-0.84%
$7.48 million $1.73 million
Aug 26, 10 AM $0.00754
+1.83%
$7.54 million $1.79 million
Aug 26, 9 AM $0.00741
-1.31%
$7.41 million $1.83 million
Aug 26, 8 AM $0.0075
+0.21%
$7.5 million $1.86 million
Aug 26, 7 AM $0.00749
+0.55%
$7.49 million $1.88 million
Aug 26, 6 AM $0.00745
+0.11%
$7.45 million $1.94 million
Aug 26, 5 AM $0.00744
+0.75%
$7.44 million $1.92 million
Aug 26, 4 AM $0.00738
-1.25%
$7.38 million $1.91 million
Aug 26, 3 AM $0.00748
-0.22%
$7.48 million $1.92 million
Aug 26, 2 AM $0.00749
+0.68%
$7.49 million $1.96 million
Aug 26, 1 AM $0.00744
+0.39%
$7.44 million $2.03 million
Aug 26, 12 AM $0.00742
+1.24%
$7.41 million $2.12 million
Aug 25, 11 PM $0.00732
-0.55%
$7.32 million $2.13 million
Aug 25, 10 PM $0.00736
-1.07%
$7.36 million $2.11 million
Aug 25, 9 PM $0.00744
-1.07%
$7.44 million $2.11 million
Aug 25, 8 PM $0.00752
-2.57%
$7.52 million $2.09 million
Aug 25, 7 PM $0.00772
+2.15%
$7.72 million $1.8 million
Aug 25, 6 PM $0.00756
+0.90%
$7.56 million $2.13 million
Aug 25, 5 PM $0.00749
-1.51%
$7.49 million $2.17 million
Aug 25, 4 PM $0.00761
+0.80%
$7.61 million $2.25 million
Aug 25, 3 PM $0.00755
-0.85%
$7.55 million $2.3 million
Aug 25, 2 PM $0.00761
+0.70%
$7.61 million $2.46 million
Aug 25, 1 PM $0.00756
-2.06%
$7.56 million $2.56 million
Aug 25, 12 PM $0.00772
+0.51%
$7.72 million $2.64 million
Aug 25, 11 AM $0.00768
-3.43%
$7.68 million $2.7 million
Aug 25, 10 AM $0.00795
-1.75%
$7.95 million $2.72 million
Aug 25, 9 AM $0.00809
+0.05%
$8.09 million $2.74 million
Aug 25, 8 AM $0.00809
-1.39%
$8.09 million $2.76 million
Aug 25, 7 AM $0.00817
+3.18%
$8.17 million $2.83 million
Aug 25, 6 AM $0.00792
-2.12%
$7.92 million $2.77 million
Aug 25, 5 AM $0.00809
+1.06%
$8.09 million $2.86 million
Aug 25, 4 AM $0.00801
-0.12%
$8.01 million $2.9 million
Aug 25, 3 AM $0.00802
-1.48%
$8.02 million $2.97 million
Aug 25, 2 AM $0.00814
+0.75%
$8.14 million $3 million
Aug 25, 1 AM $0.00808
-2.82%
$8.08 million $2.23 million
Aug 25, 12 AM $0.00831
+2.90%
$8.31 million $3.01 million
Aug 24, 11 PM $0.00808
+0.70%
$8.08 million $3.01 million
Aug 24, 10 PM $0.00802
+1.26%
$8.02 million $3.01 million
Aug 24, 9 PM $0.00792
-0.66%
$7.92 million $3.02 million
Aug 24, 8 PM $0.00798
-0.87%
$7.98 million $2.25 million
Aug 24, 7 PM $0.00805
+1.29%
$8.05 million $2.97 million
Aug 24, 6 PM $0.00794
+0.43%
$7.94 million $2.86 million
Aug 24, 5 PM $0.00791
-1.09%
$7.91 million $2.84 million
Aug 24, 4 PM $0.008
-2.42%
$8 million $2.76 million
Aug 24, 3 PM $0.0082
+0.05%
$8.19 million $2.71 million