Vine Coin Historical Data

VINE Page 22
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0072
+0.04%
$ 7.2 million $ 3.71 million
2:58 PM $ 0.0072
+0.11%
$ 7.2 million $ 3.71 million
2:57 PM $ 0.00719
+0.43%
$ 7.2 million $ 3.71 million
2:56 PM $ 0.00717
+0.15%
$ 7.2 million $ 3.7 million
2:55 PM $ 0.00716
+0.20%
$ 7.2 million $ 3.69 million
2:54 PM $ 0.00715
+0.17%
$ 7.15 million $ 3.69 million
2:53 PM $ 0.00714
+0.17%
$ 7.15 million $ 3.68 million
2:52 PM $ 0.00712
+0.16%
$ 7.15 million $ 3.68 million
2:51 PM $ 0.00711
-0.02%
$ 7.15 million $ 3.68 million
2:50 PM $ 0.00711
+0.01%
$ 7.15 million $ 3.68 million
2:49 PM $ 0.00711
+0.00%
$ 7.11 million $ 3.68 million
2:48 PM $ 0.00711
+0.04%
$ 7.11 million $ 3.68 million
2:47 PM $ 0.00711
-0.01%
$ 7.11 million $ 3.68 million
2:46 PM $ 0.00711
-0.16%
$ 7.11 million $ 3.68 million
2:45 PM $ 0.00712
+0.20%
$ 7.11 million $ 3.68 million
2:44 PM $ 0.00711
+0.05%
$ 7.11 million $ 3.68 million
2:43 PM $ 0.0071
+0.20%
$ 7.11 million $ 3.68 million
2:42 PM $ 0.00709
+0.25%
$ 7.11 million $ 3.68 million
2:41 PM $ 0.00707
+0.06%
$ 7.11 million $ 3.68 million
2:40 PM $ 0.00707
+0.54%
$ 7.11 million $ 3.67 million
2:39 PM $ 0.00703
-0.08%
$ 7.03 million $ 3.67 million
2:38 PM $ 0.00704
-0.10%
$ 7.03 million $ 3.67 million
2:37 PM $ 0.00704
+0.37%
$ 7.03 million $ 3.67 million
2:36 PM $ 0.00702
-0.12%
$ 7.03 million $ 3.66 million
2:35 PM $ 0.00703
-0.07%
$ 7.03 million $ 3.66 million
2:34 PM $ 0.00703
-0.06%
$ 7.03 million $ 3.66 million
2:33 PM $ 0.00704
+0.02%
$ 7.03 million $ 3.67 million
2:32 PM $ 0.00703
+0.15%
$ 7.03 million $ 3.67 million
2:31 PM $ 0.00702
-0.02%
$ 7.03 million $ 3.67 million
2:30 PM $ 0.00703
+0.01%
$ 7.03 million $ 3.67 million
2:29 PM $ 0.00703
+0.30%
$ 7.02 million $ 3.68 million
2:28 PM $ 0.007
+0.19%
$ 7.02 million $ 3.68 million
2:27 PM $ 0.00699
+0.10%
$ 7.02 million $ 3.69 million
2:26 PM $ 0.00698
-0.79%
$ 7.02 million $ 3.69 million
2:25 PM $ 0.00704
-0.30%
$ 7.02 million $ 3.69 million
2:24 PM $ 0.00706
-0.03%
$ 7.06 million $ 3.7 million
2:23 PM $ 0.00706
-0.08%
$ 7.06 million $ 3.7 million
2:22 PM $ 0.00707
+0.21%
$ 7.06 million $ 3.7 million
2:21 PM $ 0.00705
-0.20%
$ 7.06 million $ 3.71 million
2:20 PM $ 0.00707
+0.24%
$ 7.06 million $ 3.71 million
2:19 PM $ 0.00705
-0.20%
$ 7.05 million $ 3.71 million
2:18 PM $ 0.00706
+0.03%
$ 7.05 million $ 3.71 million
2:17 PM $ 0.00706
+0.17%
$ 7.05 million $ 3.71 million
2:16 PM $ 0.00705
+0.08%
$ 7.05 million $ 3.7 million
2:15 PM $ 0.00704
+0.25%
$ 7.05 million $ 3.7 million
2:14 PM $ 0.00703
+0.11%
$ 7.03 million $ 3.69 million
2:13 PM $ 0.00702
-0.15%
$ 7.03 million $ 3.69 million
2:12 PM $ 0.00703
+0.39%
$ 7.03 million $ 3.69 million
2:11 PM $ 0.007
-0.19%
$ 7.03 million $ 3.68 million
2:10 PM $ 0.00702
-0.49%
$ 7.03 million $ 3.68 million