Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.0082
+0.05%
$8.19 million $2.71 million
Aug 24, 2 PM $0.00819
+2.56%
$8.19 million $2.56 million
Aug 24, 1 PM $0.00799
+0.53%
$7.99 million $2.36 million
Aug 24, 12 PM $0.00797
+0.58%
$7.97 million $2.27 million
Aug 24, 11 AM $0.00793
+0.37%
$7.93 million $2.19 million
Aug 24, 10 AM $0.0079
-0.66%
$7.9 million $2.14 million
Aug 24, 9 AM $0.00795
+1.49%
$7.95 million $2.13 million
Aug 24, 8 AM $0.00783
+2.30%
$7.83 million $2.14 million
Aug 24, 7 AM $0.00766
-2.06%
$7.66 million $1.62 million
Aug 24, 6 AM $0.00782
+1.79%
$7.82 million $2.12 million
Aug 24, 5 AM $0.00768
-1.32%
$7.68 million $2.15 million
Aug 24, 4 AM $0.00778
+3.01%
$7.78 million $2.28 million
Aug 24, 3 AM $0.00756
-1.85%
$7.56 million $2.23 million
Aug 24, 2 AM $0.0077
+1.97%
$7.7 million $2.25 million
Aug 24, 1 AM $0.00755
-2.51%
$7.55 million $2.2 million
Aug 24, 12 AM $0.00774
-3.84%
$7.74 million $2.16 million
Aug 23, 11 PM $0.00805
-1.00%
$8.05 million $2.17 million
Aug 23, 10 PM $0.00813
+0.92%
$8.13 million $2.2 million
Aug 23, 9 PM $0.00806
-0.04%
$8.06 million $2.26 million
Aug 23, 8 PM $0.00806
+0.03%
$8.06 million $2.3 million
Aug 23, 7 PM $0.00806
+0.89%
$8.06 million $2.39 million
Aug 23, 6 PM $0.00799
-0.40%
$7.99 million $2.43 million
Aug 23, 5 PM $0.00802
+0.14%
$8.02 million $2.54 million
Aug 23, 4 PM $0.00801
+0.90%
$8.01 million $2.56 million
Aug 23, 3 PM $0.00794
+1.37%
$7.94 million $2.57 million
Aug 23, 2 PM $0.00783
-2.68%
$7.83 million $2.27 million
Aug 23, 1 PM $0.00805
+4.25%
$8.05 million $2.63 million
Aug 23, 12 PM $0.00772
+0.80%
$7.72 million $2.56 million
Aug 23, 11 AM $0.00766
+0.83%
$7.66 million $2.58 million
Aug 23, 10 AM $0.0076
+0.57%
$7.6 million $2.6 million
Aug 23, 9 AM $0.00755
+2.16%
$7.55 million $2.69 million
Aug 23, 8 AM $0.00739
+0.60%
$7.39 million $2.68 million
Aug 23, 7 AM $0.00735
-0.03%
$7.35 million $2.73 million
Aug 23, 6 AM $0.00735
-0.91%
$7.35 million $2.72 million
Aug 23, 5 AM $0.00742
-3.73%
$7.42 million $2.59 million
Aug 23, 4 AM $0.00771
-1.24%
$7.71 million $3.04 million
Aug 23, 3 AM $0.0078
-1.68%
$7.8 million $3.12 million
Aug 23, 2 AM $0.00794
+2.23%
$7.94 million $3.16 million
Aug 23, 1 AM $0.00776
-0.78%
$7.76 million $3.31 million
Aug 23, 12 AM $0.00783
+3.24%
$7.82 million $3.36 million
Aug 22, 11 PM $0.00758
-1.36%
$7.58 million $3.29 million
Aug 22, 10 PM $0.00768
-0.24%
$7.68 million $3.37 million
Aug 22, 9 PM $0.0077
-3.42%
$7.7 million $3.33 million
Aug 22, 8 PM $0.00798
-4.26%
$7.98 million $3.38 million
Aug 22, 7 PM $0.00833
+1.07%
$8.33 million $3.4 million
Aug 22, 6 PM $0.00824
+1.32%
$8.24 million $3.38 million
Aug 22, 5 PM $0.00813
+0.43%
$8.13 million $3.28 million
Aug 22, 4 PM $0.0081
+0.60%
$8.1 million $3.29 million
Aug 22, 3 PM $0.00805
-3.61%
$8.05 million $3.33 million
Aug 22, 2 PM $0.00835
+3.54%
$8.35 million $3.48 million