Vine Coin Historical Data

VINE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0097
+0.73%
$ 9.7 million $ 5.31 million
Jul 5, 1 PM $ 0.00963
-3.75%
$ 9.63 million $ 5.15 million
Jul 5, 12 PM $ 0.01
-0.86%
$ 10 million $ 4.88 million
Jul 5, 11 AM $ 0.0101
+0.39%
$ 10.09 million $ 4.71 million
Jul 5, 10 AM $ 0.01
+0.26%
$ 10.05 million $ 4.65 million
Jul 5, 9 AM $ 0.01
-0.67%
$ 10.02 million $ 4.6 million
Jul 5, 8 AM $ 0.0101
-0.12%
$ 10.09 million $ 4.47 million
Jul 5, 7 AM $ 0.0101
+0.08%
$ 10.1 million $ 4.52 million
Jul 5, 6 AM $ 0.0101
+0.44%
$ 10.1 million $ 4.51 million
Jul 5, 5 AM $ 0.0101
+0.94%
$ 10.05 million $ 4.43 million
Jul 5, 4 AM $ 0.00996
+0.46%
$ 9.96 million $ 4.36 million
Jul 5, 3 AM $ 0.00996
-0.96%
$ 9.96 million $ 4.27 million
Jul 5, 2 AM $ 0.0101
-3.03%
$ 10.06 million $ 4.15 million
Jul 5, 1 AM $ 0.0104
-0.12%
$ 10.37 million $ 4.06 million
Jul 5, 12 AM $ 0.0104
-0.01%
$ 10.38 million $ 4.01 million
Jul 4, 11 PM $ 0.0104
-0.09%
$ 10.38 million $ 3.99 million
Jul 4, 10 PM $ 0.0104
+0.16%
$ 10.39 million $ 3.86 million
Jul 4, 9 PM $ 0.0104
+0.30%
$ 10.38 million $ 3.79 million
Jul 4, 8 PM $ 0.0103
+2.39%
$ 10.34 million $ 3.82 million
Jul 4, 7 PM $ 0.0101
-8.24%
$ 10.1 million $ 3.86 million
Jul 4, 6 PM $ 0.011
+0.67%
$ 11.01 million $ 3.57 million
Jul 4, 5 PM $ 0.0109
+0.95%
$ 10.94 million $ 3.5 million
Jul 4, 4 PM $ 0.0108
-0.27%
$ 10.83 million $ 3.35 million
Jul 4, 3 PM $ 0.0109
+1.45%
$ 10.86 million $ 3.31 million
Jul 4, 2 PM $ 0.0107
-2.40%
$ 10.71 million $ 3.27 million
Jul 4, 1 PM $ 0.011
+0.29%
$ 10.97 million $ 3.29 million
Jul 4, 12 PM $ 0.0109
-0.51%
$ 10.94 million $ 3.36 million
Jul 4, 11 AM $ 0.011
+0.88%
$ 11 million $ 3.41 million
Jul 4, 10 AM $ 0.0109
+1.51%
$ 10.9 million $ 3.4 million
Jul 4, 9 AM $ 0.0107
-1.01%
$ 10.74 million $ 3.46 million
Jul 4, 8 AM $ 0.0108
-2.29%
$ 10.85 million $ 3.46 million
Jul 4, 7 AM $ 0.0111
-0.32%
$ 11.1 million $ 3.38 million
Jul 4, 6 AM $ 0.0111
-1.43%
$ 11.14 million $ 3.34 million
Jul 4, 5 AM $ 0.0113
+1.04%
$ 11.3 million $ 3.42 million
Jul 4, 4 AM $ 0.0112
-1.02%
$ 11.18 million $ 3.48 million
Jul 4, 3 AM $ 0.0113
+0.67%
$ 11.3 million $ 3.53 million
Jul 4, 2 AM $ 0.0112
-0.02%
$ 11.22 million $ 3.57 million
Jul 4, 1 AM $ 0.0112
-1.11%
$ 11.22 million $ 3.63 million
Jul 4, 12 AM $ 0.0113
-0.22%
$ 11.29 million $ 3.57 million
Jul 3, 11 PM $ 0.0113
+0.32%
$ 11.31 million $ 3.6 million
Jul 3, 10 PM $ 0.0113
+0.74%
$ 11.28 million $ 3.57 million
Jul 3, 9 PM $ 0.0113
-0.76%
$ 11.25 million $ 3.51 million
Jul 3, 8 PM $ 0.0113
-0.02%
$ 11.34 million $ 3.45 million
Jul 3, 7 PM $ 0.0113
-0.01%
$ 11.34 million $ 3.31 million
Jul 3, 6 PM $ 0.0113
-0.06%
$ 11.34 million $ 3.34 million
Jul 3, 5 PM $ 0.0114
-0.05%
$ 11.35 million $ 3.38 million
Jul 3, 4 PM $ 0.0114
+0.15%
$ 11.36 million $ 3.44 million
Jul 3, 3 PM $ 0.0113
+0.10%
$ 11.34 million $ 3.6 million
Jul 3, 2 PM $ 0.0113
-0.07%
$ 11.33 million $ 3.68 million
Jul 3, 1 PM $ 0.0113
-0.65%
$ 11.34 million $ 3.85 million