Vine Coin Historical Data

VINE Page 23
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0186
-0.62%
$ 18.59 million $ 3.32 million
12:08 AM $ 0.0187
-0.35%
$ 18.59 million $ 3.31 million
12:07 AM $ 0.0188
+0.01%
$ 18.59 million $ 3.3 million
12:06 AM $ 0.0188
-0.01%
$ 18.59 million $ 3.3 million
12:05 AM $ 0.0188
+0.02%
$ 18.59 million $ 3.29 million
12:04 AM $ 0.0188
+0.02%
$ 18.77 million $ 3.29 million
12:03 AM $ 0.0188
+0.01%
$ 18.77 million $ 3.29 million
12:02 AM $ 0.0188
-0.01%
$ 18.77 million $ 3.29 million
12:01 AM $ 0.0188
+0.02%
$ 18.77 million $ 3.29 million
12:00 AM $ 0.0188
+0.13%
$ 18.77 million $ 3.29 million
11:59 PM $ 0.0187
+0.06%
$ 18.74 million $ 3.29 million
11:58 PM $ 0.0187
-0.01%
$ 18.74 million $ 3.29 million
11:57 PM $ 0.0187
+0.00%
$ 18.74 million $ 3.29 million
11:56 PM $ 0.0187
+0.00%
$ 18.74 million $ 3.29 million
11:55 PM $ 0.0187
+0.02%
$ 18.74 million $ 3.29 million
11:54 PM $ 0.0187
-0.02%
$ 18.72 million $ 3.29 million
11:53 PM $ 0.0187
+0.02%
$ 18.72 million $ 3.29 million
11:52 PM $ 0.0187
+0.00%
$ 18.72 million $ 3.29 million
11:51 PM $ 0.0187
+0.00%
$ 18.72 million $ 3.29 million
11:50 PM $ 0.0187
-0.18%
$ 18.72 million $ 3.29 million
11:49 PM $ 0.0188
-0.30%
$ 18.76 million $ 3.29 million
11:48 PM $ 0.0188
-0.05%
$ 18.76 million $ 3.29 million
11:47 PM $ 0.0188
+0.00%
$ 18.76 million $ 3.29 million
11:46 PM $ 0.0188
-0.08%
$ 18.76 million $ 3.29 million
11:45 PM $ 0.0188
-0.06%
$ 18.76 million $ 3.29 million
11:44 PM $ 0.0189
+0.00%
$ 18.85 million $ 3.29 million
11:43 PM $ 0.0189
-0.14%
$ 18.85 million $ 3.29 million
11:42 PM $ 0.0189
+0.00%
$ 18.85 million $ 3.29 million
11:41 PM $ 0.0189
-0.02%
$ 18.85 million $ 3.29 million
11:40 PM $ 0.0189
+0.01%
$ 18.85 million $ 3.29 million
11:39 PM $ 0.0189
+0.08%
$ 18.88 million $ 3.29 million
11:38 PM $ 0.0189
+0.01%
$ 18.88 million $ 3.29 million
11:37 PM $ 0.0189
+0.00%
$ 18.88 million $ 3.29 million
11:36 PM $ 0.0189
-0.02%
$ 18.88 million $ 3.29 million
11:35 PM $ 0.0189
+0.01%
$ 18.88 million $ 3.29 million
11:34 PM $ 0.0189
+0.00%
$ 18.86 million $ 3.3 million
11:33 PM $ 0.0189
+0.01%
$ 18.86 million $ 3.3 million
11:32 PM $ 0.0189
-0.01%
$ 18.86 million $ 3.3 million
11:31 PM $ 0.0189
+0.02%
$ 18.86 million $ 3.3 million
11:30 PM $ 0.0189
+0.13%
$ 18.86 million $ 3.3 million
11:29 PM $ 0.0188
+0.02%
$ 18.83 million $ 3.3 million
11:28 PM $ 0.0188
+0.01%
$ 18.83 million $ 3.3 million
11:27 PM $ 0.0188
+0.00%
$ 18.83 million $ 3.3 million
11:26 PM $ 0.0188
+0.00%
$ 18.83 million $ 3.3 million
11:25 PM $ 0.0188
-0.01%
$ 18.83 million $ 3.3 million
11:24 PM $ 0.0188
+0.00%
$ 18.83 million $ 3.3 million
11:23 PM $ 0.0188
-0.01%
$ 18.83 million $ 3.3 million
11:22 PM $ 0.0188
+0.00%
$ 18.83 million $ 3.3 million
11:21 PM $ 0.0188
+0.01%
$ 18.83 million $ 3.3 million
11:20 PM $ 0.0188
-0.01%
$ 18.83 million $ 3.3 million