Vine Coin Historical Data

VINE Page 23
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00728
+0.15%
$ 7.28 million $ 3.82 million
3:18 PM $ 0.00728
+0.45%
$ 7.28 million $ 3.82 million
3:17 PM $ 0.00725
-0.01%
$ 7.28 million $ 3.81 million
3:16 PM $ 0.00725
+0.03%
$ 7.28 million $ 3.8 million
3:15 PM $ 0.00725
-0.01%
$ 7.28 million $ 3.8 million
3:14 PM $ 0.00725
+0.00%
$ 7.25 million $ 3.79 million
3:13 PM $ 0.00725
-0.23%
$ 7.25 million $ 3.79 million
3:12 PM $ 0.00726
+0.34%
$ 7.25 million $ 3.79 million
3:11 PM $ 0.00724
-0.41%
$ 7.25 million $ 3.78 million
3:10 PM $ 0.00727
+0.45%
$ 7.25 million $ 3.78 million
3:09 PM $ 0.00724
+0.11%
$ 7.24 million $ 3.77 million
3:08 PM $ 0.00723
-0.01%
$ 7.24 million $ 3.77 million
3:07 PM $ 0.00723
+0.03%
$ 7.24 million $ 3.76 million
3:06 PM $ 0.00723
+0.18%
$ 7.24 million $ 3.76 million
3:05 PM $ 0.00722
+0.02%
$ 7.24 million $ 3.75 million
3:04 PM $ 0.00722
-0.09%
$ 7.22 million $ 3.75 million
3:03 PM $ 0.00722
-0.01%
$ 7.22 million $ 3.75 million
3:02 PM $ 0.00722
+0.07%
$ 7.22 million $ 3.74 million
3:01 PM $ 0.00722
+0.01%
$ 7.22 million $ 3.72 million
3:00 PM $ 0.00721
+0.17%
$ 7.22 million $ 3.72 million
2:59 PM $ 0.0072
+0.04%
$ 7.2 million $ 3.71 million
2:58 PM $ 0.0072
+0.11%
$ 7.2 million $ 3.71 million
2:57 PM $ 0.00719
+0.43%
$ 7.2 million $ 3.71 million
2:56 PM $ 0.00717
+0.15%
$ 7.2 million $ 3.7 million
2:55 PM $ 0.00716
+0.20%
$ 7.2 million $ 3.69 million
2:54 PM $ 0.00715
+0.17%
$ 7.15 million $ 3.69 million
2:53 PM $ 0.00714
+0.17%
$ 7.15 million $ 3.68 million
2:52 PM $ 0.00712
+0.16%
$ 7.15 million $ 3.68 million
2:51 PM $ 0.00711
-0.02%
$ 7.15 million $ 3.68 million
2:50 PM $ 0.00711
+0.01%
$ 7.15 million $ 3.68 million
2:49 PM $ 0.00711
+0.00%
$ 7.11 million $ 3.68 million
2:48 PM $ 0.00711
+0.04%
$ 7.11 million $ 3.68 million
2:47 PM $ 0.00711
-0.01%
$ 7.11 million $ 3.68 million
2:46 PM $ 0.00711
-0.16%
$ 7.11 million $ 3.68 million
2:45 PM $ 0.00712
+0.20%
$ 7.11 million $ 3.68 million
2:44 PM $ 0.00711
+0.05%
$ 7.11 million $ 3.68 million
2:43 PM $ 0.0071
+0.20%
$ 7.11 million $ 3.68 million
2:42 PM $ 0.00709
+0.25%
$ 7.11 million $ 3.68 million
2:41 PM $ 0.00707
+0.06%
$ 7.11 million $ 3.68 million
2:40 PM $ 0.00707
+0.54%
$ 7.11 million $ 3.67 million
2:39 PM $ 0.00703
-0.08%
$ 7.03 million $ 3.67 million
2:38 PM $ 0.00704
-0.10%
$ 7.03 million $ 3.67 million
2:37 PM $ 0.00704
+0.37%
$ 7.03 million $ 3.67 million
2:36 PM $ 0.00702
-0.12%
$ 7.03 million $ 3.66 million
2:35 PM $ 0.00703
-0.07%
$ 7.03 million $ 3.66 million
2:34 PM $ 0.00703
-0.06%
$ 7.03 million $ 3.66 million
2:33 PM $ 0.00704
+0.02%
$ 7.03 million $ 3.67 million
2:32 PM $ 0.00703
+0.15%
$ 7.03 million $ 3.67 million
2:31 PM $ 0.00702
-0.02%
$ 7.03 million $ 3.67 million
2:30 PM $ 0.00703
+0.01%
$ 7.03 million $ 3.67 million