Vine Coin Historical Data

VINE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0113
-0.07%
$ 11.33 million $ 3.68 million
Jul 3, 1 PM $ 0.0113
-0.65%
$ 11.34 million $ 3.85 million
Jul 3, 12 PM $ 0.0114
+0.58%
$ 11.41 million $ 4.11 million
Jul 3, 11 AM $ 0.0113
-0.96%
$ 11.34 million $ 4.23 million
Jul 3, 10 AM $ 0.0115
+0.45%
$ 11.45 million $ 4.26 million
Jul 3, 9 AM $ 0.0113
-0.42%
$ 11.34 million $ 4.29 million
Jul 3, 8 AM $ 0.0114
-0.79%
$ 11.39 million $ 4.57 million
Jul 3, 7 AM $ 0.0115
+1.03%
$ 11.48 million $ 4.63 million
Jul 3, 6 AM $ 0.0114
+0.17%
$ 11.36 million $ 4.65 million
Jul 3, 5 AM $ 0.0113
+0.26%
$ 11.34 million $ 4.69 million
Jul 3, 4 AM $ 0.0113
+0.34%
$ 11.31 million $ 4.71 million
Jul 3, 3 AM $ 0.0112
-1.59%
$ 11.21 million $ 4.78 million
Jul 3, 2 AM $ 0.0114
+0.39%
$ 11.39 million $ 4.83 million
Jul 3, 1 AM $ 0.0113
+0.15%
$ 11.35 million $ 4.88 million
Jul 3, 12 AM $ 0.0113
-0.58%
$ 11.33 million $ 4.89 million
Jul 2, 11 PM $ 0.0114
-0.09%
$ 11.4 million $ 4.88 million
Jul 2, 10 PM $ 0.0114
+0.13%
$ 11.41 million $ 4.95 million
Jul 2, 9 PM $ 0.0114
+0.43%
$ 11.4 million $ 5.14 million
Jul 2, 8 PM $ 0.0113
-1.08%
$ 11.35 million $ 5.32 million
Jul 2, 7 PM $ 0.0115
+0.44%
$ 11.47 million $ 5.29 million
Jul 2, 6 PM $ 0.0114
-1.08%
$ 11.42 million $ 5.25 million
Jul 2, 5 PM $ 0.0115
-0.61%
$ 11.55 million $ 5.21 million
Jul 2, 4 PM $ 0.0116
-0.84%
$ 11.62 million $ 5.18 million
Jul 2, 3 PM $ 0.0117
+0.05%
$ 11.72 million $ 5.09 million
Jul 2, 2 PM $ 0.0117
-1.88%
$ 11.71 million $ 5.14 million
Jul 2, 1 PM $ 0.0119
-0.08%
$ 11.93 million $ 5.33 million
Jul 2, 12 PM $ 0.0119
+0.09%
$ 11.94 million $ 5.33 million
Jul 2, 11 AM $ 0.0119
+0.00%
$ 11.93 million $ 5.32 million
Jul 2, 10 AM $ 0.0119
+0.02%
$ 11.93 million $ 5.3 million
Jul 2, 9 AM $ 0.0119
+2.31%
$ 11.93 million $ 5.27 million
Jul 2, 8 AM $ 0.0117
-1.67%
$ 11.66 million $ 5.06 million
Jul 2, 7 AM $ 0.0118
+0.44%
$ 11.8 million $ 5.03 million
Jul 2, 6 AM $ 0.0118
+1.26%
$ 11.75 million $ 4.99 million
Jul 2, 5 AM $ 0.0116
-0.79%
$ 11.6 million $ 4.95 million
Jul 2, 4 AM $ 0.0117
-0.89%
$ 11.7 million $ 4.87 million
Jul 2, 3 AM $ 0.0118
-0.28%
$ 11.8 million $ 4.74 million
Jul 2, 2 AM $ 0.0118
+1.77%
$ 11.84 million $ 4.7 million
Jul 2, 1 AM $ 0.0116
+0.91%
$ 11.63 million $ 4.7 million
Jul 2, 12 AM $ 0.0115
-1.16%
$ 11.52 million $ 4.92 million
Jul 1, 11 PM $ 0.0117
-0.28%
$ 11.66 million $ 4.89 million
Jul 1, 10 PM $ 0.0117
+1.35%
$ 11.69 million $ 4.83 million
Jul 1, 9 PM $ 0.0115
+4.79%
$ 11.54 million $ 4.63 million
Jul 1, 8 PM $ 0.011
+0.74%
$ 11.01 million $ 4.42 million
Jul 1, 7 PM $ 0.0109
+0.59%
$ 10.93 million $ 4.46 million
Jul 1, 6 PM $ 0.0109
+0.32%
$ 10.86 million $ 4.49 million
Jul 1, 5 PM $ 0.0108
+0.17%
$ 10.83 million $ 4.53 million
Jul 1, 4 PM $ 0.0108
+0.48%
$ 10.81 million $ 4.52 million
Jul 1, 3 PM $ 0.0108
-0.47%
$ 10.76 million $ 4.55 million
Jul 1, 2 PM $ 0.0108
+2.88%
$ 10.81 million $ 4.57 million
Jul 1, 1 PM $ 0.0105
+1.12%
$ 10.51 million $ 4.28 million