Vine Coin Historical Data

VINE Page 24
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0116
-1.05%
$ 11.63 million $ 3.65 million
2:08 AM $ 0.0118
+0.49%
$ 11.63 million $ 3.65 million
2:07 AM $ 0.0117
-0.02%
$ 11.63 million $ 3.65 million
2:06 AM $ 0.0117
-0.50%
$ 11.63 million $ 3.66 million
2:05 AM $ 0.0118
+0.00%
$ 11.63 million $ 3.66 million
2:04 AM $ 0.0118
-0.01%
$ 11.76 million $ 3.66 million
2:03 AM $ 0.0118
+0.00%
$ 11.76 million $ 3.66 million
2:02 AM $ 0.0118
-0.01%
$ 11.76 million $ 3.66 million
2:01 AM $ 0.0118
+0.00%
$ 11.76 million $ 3.66 million
2:00 AM $ 0.0118
+0.50%
$ 11.76 million $ 3.66 million
1:59 AM $ 0.0117
-0.48%
$ 11.7 million $ 3.66 million
1:58 AM $ 0.0118
+0.01%
$ 11.7 million $ 3.66 million
1:57 AM $ 0.0118
+0.03%
$ 11.7 million $ 3.66 million
1:56 AM $ 0.0118
+0.00%
$ 11.7 million $ 3.66 million
1:55 AM $ 0.0118
+0.51%
$ 11.7 million $ 3.66 million
1:54 AM $ 0.0117
-0.47%
$ 11.7 million $ 3.66 million
1:53 AM $ 0.0118
+0.00%
$ 11.7 million $ 3.66 million
1:52 AM $ 0.0118
+0.02%
$ 11.7 million $ 3.66 million
1:51 AM $ 0.0117
+0.50%
$ 11.7 million $ 3.66 million
1:50 AM $ 0.0117
+0.01%
$ 11.7 million $ 3.66 million
1:49 AM $ 0.0117
-0.03%
$ 11.69 million $ 3.66 million
1:48 AM $ 0.0117
+0.00%
$ 11.69 million $ 3.66 million
1:47 AM $ 0.0117
-0.01%
$ 11.69 million $ 3.66 million
1:46 AM $ 0.0117
+0.00%
$ 11.69 million $ 3.66 million
1:45 AM $ 0.0117
+0.00%
$ 11.69 million $ 3.66 million
1:44 AM $ 0.0117
-0.51%
$ 11.69 million $ 3.66 million
1:43 AM $ 0.0118
-0.01%
$ 11.69 million $ 3.66 million
1:42 AM $ 0.0118
-0.01%
$ 11.69 million $ 3.61 million
1:41 AM $ 0.0118
+0.50%
$ 11.69 million $ 3.61 million
1:40 AM $ 0.0117
+3.66%
$ 11.69 million $ 3.61 million
1:39 AM $ 0.0113
-1.04%
$ 11.28 million $ 3.61 million
1:38 AM $ 0.0114
+0.01%
$ 11.28 million $ 3.61 million
1:37 AM $ 0.0114
-0.57%
$ 11.28 million $ 3.66 million
1:36 AM $ 0.0115
+0.58%
$ 11.28 million $ 3.66 million
1:35 AM $ 0.0114
+0.00%
$ 11.28 million $ 3.66 million
1:34 AM $ 0.0114
-0.52%
$ 11.4 million $ 3.66 million
1:33 AM $ 0.0115
+0.52%
$ 11.4 million $ 3.66 million
1:32 AM $ 0.0114
-2.04%
$ 11.4 million $ 3.66 million
1:31 AM $ 0.0116
+0.00%
$ 11.4 million $ 3.66 million
1:30 AM $ 0.0116
+0.43%
$ 11.4 million $ 3.66 million
1:29 AM $ 0.0116
-0.03%
$ 11.65 million $ 3.66 million
1:28 AM $ 0.0117
-0.03%
$ 11.65 million $ 3.66 million
1:27 AM $ 0.0116
-0.57%
$ 11.65 million $ 3.65 million
1:26 AM $ 0.0117
-1.00%
$ 11.65 million $ 3.65 million
1:25 AM $ 0.0118
+0.92%
$ 11.65 million $ 3.65 million
1:24 AM $ 0.0117
-1.51%
$ 11.69 million $ 3.65 million
1:23 AM $ 0.0119
+0.01%
$ 11.69 million $ 3.65 million
1:22 AM $ 0.0119
+0.01%
$ 11.69 million $ 3.65 million
1:21 AM $ 0.0119
+0.02%
$ 11.69 million $ 3.65 million
1:20 AM $ 0.0119
+2.12%
$ 11.69 million $ 3.66 million