Vine Coin Historical Data

VINE Page 24
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.019
+0.00%
$ 19.12 million $ 3.38 million
12:49 AM $ 0.019
-0.07%
$ 19.04 million $ 3.38 million
12:48 AM $ 0.0191
+0.02%
$ 19.04 million $ 3.38 million
12:47 AM $ 0.019
+0.01%
$ 19.04 million $ 3.38 million
12:46 AM $ 0.019
+0.02%
$ 19.04 million $ 3.37 million
12:45 AM $ 0.019
+0.05%
$ 19.04 million $ 3.37 million
12:44 AM $ 0.019
+0.54%
$ 19.02 million $ 3.36 million
12:43 AM $ 0.0189
+0.10%
$ 19.02 million $ 3.36 million
12:42 AM $ 0.0189
+0.00%
$ 19.02 million $ 3.36 million
12:41 AM $ 0.0189
+0.18%
$ 19.02 million $ 3.36 million
12:40 AM $ 0.0189
+0.11%
$ 19.02 million $ 3.36 million
12:39 AM $ 0.0189
+0.15%
$ 18.85 million $ 3.36 million
12:38 AM $ 0.0188
+0.01%
$ 18.85 million $ 3.36 million
12:37 AM $ 0.0188
-0.01%
$ 18.85 million $ 3.36 million
12:36 AM $ 0.0188
+0.01%
$ 18.85 million $ 3.36 million
12:35 AM $ 0.0188
-0.01%
$ 18.85 million $ 3.36 million
12:34 AM $ 0.0188
+0.18%
$ 18.82 million $ 3.36 million
12:33 AM $ 0.0188
+0.03%
$ 18.82 million $ 3.35 million
12:32 AM $ 0.0188
+0.04%
$ 18.82 million $ 3.35 million
12:31 AM $ 0.0188
+0.03%
$ 18.82 million $ 3.35 million
12:30 AM $ 0.0188
+0.05%
$ 18.82 million $ 3.35 million
12:29 AM $ 0.0188
+0.02%
$ 18.76 million $ 3.35 million
12:28 AM $ 0.0188
+0.15%
$ 18.76 million $ 3.34 million
12:27 AM $ 0.0187
+0.00%
$ 18.76 million $ 3.34 million
12:26 AM $ 0.0187
+0.04%
$ 18.76 million $ 3.34 million
12:25 AM $ 0.0187
+0.05%
$ 18.76 million $ 3.34 million
12:24 AM $ 0.0187
+0.23%
$ 18.71 million $ 3.34 million
12:23 AM $ 0.0187
+0.07%
$ 18.71 million $ 3.33 million
12:22 AM $ 0.0187
+0.01%
$ 18.71 million $ 3.33 million
12:21 AM $ 0.0187
+0.14%
$ 18.71 million $ 3.33 million
12:20 AM $ 0.0186
+0.00%
$ 18.71 million $ 3.33 million
12:19 AM $ 0.0186
+0.02%
$ 18.63 million $ 3.33 million
12:18 AM $ 0.0186
+0.00%
$ 18.63 million $ 3.33 million
12:17 AM $ 0.0186
+0.00%
$ 18.63 million $ 3.33 million
12:16 AM $ 0.0186
+0.03%
$ 18.63 million $ 3.33 million
12:15 AM $ 0.0186
+0.02%
$ 18.63 million $ 3.33 million
12:14 AM $ 0.0186
+0.24%
$ 18.61 million $ 3.33 million
12:13 AM $ 0.0186
-0.09%
$ 18.61 million $ 3.32 million
12:12 AM $ 0.0186
+0.00%
$ 18.61 million $ 3.33 million
12:11 AM $ 0.0186
-0.01%
$ 18.61 million $ 3.32 million
12:10 AM $ 0.0186
-0.03%
$ 18.61 million $ 3.32 million
12:09 AM $ 0.0186
-0.62%
$ 18.59 million $ 3.32 million
12:08 AM $ 0.0187
-0.35%
$ 18.59 million $ 3.31 million
12:07 AM $ 0.0188
+0.01%
$ 18.59 million $ 3.3 million
12:06 AM $ 0.0188
-0.01%
$ 18.59 million $ 3.3 million
12:05 AM $ 0.0188
+0.02%
$ 18.59 million $ 3.29 million
12:04 AM $ 0.0188
+0.02%
$ 18.77 million $ 3.29 million
12:03 AM $ 0.0188
+0.01%
$ 18.77 million $ 3.29 million
12:02 AM $ 0.0188
-0.01%
$ 18.77 million $ 3.29 million
12:01 AM $ 0.0188
+0.02%
$ 18.77 million $ 3.29 million