Vine Coin Historical Data

VINE Page 24
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00731
+0.47%
$ 7.29 million $ 3.97 million
3:42 PM $ 0.00727
-0.21%
$ 7.29 million $ 3.97 million
3:41 PM $ 0.00729
-0.03%
$ 7.29 million $ 3.96 million
3:40 PM $ 0.00729
+0.02%
$ 7.29 million $ 3.96 million
3:39 PM $ 0.00729
+0.08%
$ 7.29 million $ 3.95 million
3:38 PM $ 0.00728
-0.04%
$ 7.29 million $ 3.95 million
3:37 PM $ 0.00729
+0.08%
$ 7.29 million $ 3.94 million
3:36 PM $ 0.00728
-0.02%
$ 7.29 million $ 3.94 million
3:35 PM $ 0.00728
+0.21%
$ 7.29 million $ 3.93 million
3:34 PM $ 0.00727
-0.20%
$ 7.27 million $ 3.93 million
3:33 PM $ 0.00727
-0.18%
$ 7.27 million $ 3.92 million
3:32 PM $ 0.00728
-0.03%
$ 7.27 million $ 3.92 million
3:31 PM $ 0.00727
-0.10%
$ 7.27 million $ 3.9 million
3:30 PM $ 0.00726
+0.25%
$ 7.27 million $ 3.89 million
3:29 PM $ 0.00724
+0.10%
$ 7.24 million $ 3.87 million
3:28 PM $ 0.00724
+0.23%
$ 7.24 million $ 3.86 million
3:27 PM $ 0.00722
+0.26%
$ 7.24 million $ 3.85 million
3:26 PM $ 0.0072
-0.52%
$ 7.24 million $ 3.83 million
3:25 PM $ 0.00724
-0.08%
$ 7.24 million $ 3.83 million
3:24 PM $ 0.00724
+0.19%
$ 7.24 million $ 3.82 million
3:23 PM $ 0.00723
-0.14%
$ 7.24 million $ 3.82 million
3:22 PM $ 0.00724
-0.18%
$ 7.24 million $ 3.82 million
3:21 PM $ 0.00725
+0.12%
$ 7.24 million $ 3.82 million
3:20 PM $ 0.00724
-0.49%
$ 7.24 million $ 3.82 million
3:19 PM $ 0.00728
+0.15%
$ 7.28 million $ 3.82 million
3:18 PM $ 0.00728
+0.45%
$ 7.28 million $ 3.82 million
3:17 PM $ 0.00725
-0.01%
$ 7.28 million $ 3.81 million
3:16 PM $ 0.00725
+0.03%
$ 7.28 million $ 3.8 million
3:15 PM $ 0.00725
-0.01%
$ 7.28 million $ 3.8 million
3:14 PM $ 0.00725
+0.00%
$ 7.25 million $ 3.79 million
3:13 PM $ 0.00725
-0.23%
$ 7.25 million $ 3.79 million
3:12 PM $ 0.00726
+0.34%
$ 7.25 million $ 3.79 million
3:11 PM $ 0.00724
-0.41%
$ 7.25 million $ 3.78 million
3:10 PM $ 0.00727
+0.45%
$ 7.25 million $ 3.78 million
3:09 PM $ 0.00724
+0.11%
$ 7.24 million $ 3.77 million
3:08 PM $ 0.00723
-0.01%
$ 7.24 million $ 3.77 million
3:07 PM $ 0.00723
+0.03%
$ 7.24 million $ 3.76 million
3:06 PM $ 0.00723
+0.18%
$ 7.24 million $ 3.76 million
3:05 PM $ 0.00722
+0.02%
$ 7.24 million $ 3.75 million
3:04 PM $ 0.00722
-0.09%
$ 7.22 million $ 3.75 million
3:03 PM $ 0.00722
-0.01%
$ 7.22 million $ 3.75 million
3:02 PM $ 0.00722
+0.07%
$ 7.22 million $ 3.74 million
3:01 PM $ 0.00722
+0.01%
$ 7.22 million $ 3.72 million
3:00 PM $ 0.00721
+0.17%
$ 7.22 million $ 3.72 million
2:59 PM $ 0.0072
+0.04%
$ 7.2 million $ 3.71 million
2:58 PM $ 0.0072
+0.11%
$ 7.2 million $ 3.71 million
2:57 PM $ 0.00719
+0.43%
$ 7.2 million $ 3.71 million
2:56 PM $ 0.00717
+0.15%
$ 7.2 million $ 3.7 million
2:55 PM $ 0.00716
+0.20%
$ 7.2 million $ 3.69 million
2:54 PM $ 0.00715
+0.17%
$ 7.15 million $ 3.69 million