Vine Coin Historical Data

VINE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0105
+1.12%
$ 10.51 million $ 4.28 million
Jul 1, 12 PM $ 0.0104
+0.80%
$ 10.39 million $ 4.22 million
Jul 1, 11 AM $ 0.0103
-0.86%
$ 10.31 million $ 4.24 million
Jul 1, 10 AM $ 0.0103
-1.59%
$ 10.33 million $ 4.21 million
Jul 1, 9 AM $ 0.0105
+1.00%
$ 10.5 million $ 4.19 million
Jul 1, 8 AM $ 0.0104
+0.50%
$ 10.39 million $ 4.18 million
Jul 1, 7 AM $ 0.0103
+1.64%
$ 10.34 million $ 4.26 million
Jul 1, 6 AM $ 0.0102
-1.77%
$ 10.17 million $ 4.3 million
Jul 1, 5 AM $ 0.0104
-0.73%
$ 10.36 million $ 4.32 million
Jul 1, 4 AM $ 0.0104
+0.05%
$ 10.43 million $ 4.37 million
Jul 1, 3 AM $ 0.0104
+0.07%
$ 10.43 million $ 4.51 million
Jul 1, 2 AM $ 0.0104
+0.81%
$ 10.42 million $ 4.48 million
Jul 1, 1 AM $ 0.0103
+0.10%
$ 10.34 million $ 4.44 million
Jul 1, 12 AM $ 0.0103
+1.60%
$ 10.33 million $ 4.18 million
Jun 30, 11 PM $ 0.0102
-0.85%
$ 10.16 million $ 4.19 million
Jun 30, 10 PM $ 0.0103
-0.60%
$ 10.25 million $ 4.16 million
Jun 30, 9 PM $ 0.0103
+0.81%
$ 10.31 million $ 4.16 million
Jun 30, 8 PM $ 0.0102
-4.94%
$ 10.23 million $ 4.13 million
Jun 30, 7 PM $ 0.0108
+0.27%
$ 10.76 million $ 4.08 million
Jun 30, 6 PM $ 0.0108
-1.22%
$ 10.8 million $ 4 million
Jun 30, 5 PM $ 0.0109
+3.21%
$ 10.93 million $ 3.98 million
Jun 30, 4 PM $ 0.0108
+0.60%
$ 10.8 million $ 4.18 million
Jun 30, 3 PM $ 0.0107
+3.23%
$ 10.73 million $ 4.16 million
Jun 30, 2 PM $ 0.0103
+0.74%
$ 10.33 million $ 4.51 million
Jun 30, 1 PM $ 0.0103
+1.67%
$ 10.25 million $ 5.1 million
Jun 30, 12 PM $ 0.0101
-2.65%
$ 10.08 million $ 5.64 million
Jun 30, 11 AM $ 0.0104
-0.34%
$ 10.36 million $ 6.18 million
Jun 30, 10 AM $ 0.0104
+1.63%
$ 10.39 million $ 6.26 million
Jun 30, 9 AM $ 0.0102
+0.06%
$ 10.23 million $ 6.33 million
Jun 30, 8 AM $ 0.0102
-2.44%
$ 10.22 million $ 6.39 million
Jun 30, 7 AM $ 0.0105
+1.60%
$ 10.48 million $ 6.38 million
Jun 30, 6 AM $ 0.0103
-1.00%
$ 10.31 million $ 6.34 million
Jun 30, 5 AM $ 0.0104
+1.85%
$ 10.41 million $ 6.39 million
Jun 30, 4 AM $ 0.0102
-1.68%
$ 10.23 million $ 6.37 million
Jun 30, 3 AM $ 0.0104
+0.58%
$ 10.4 million $ 6.27 million
Jun 30, 2 AM $ 0.0103
-0.59%
$ 10.34 million $ 6.35 million
Jun 30, 1 AM $ 0.0104
-0.76%
$ 10.4 million $ 6.6 million
Jun 30, 12 AM $ 0.0105
-1.06%
$ 10.48 million $ 6.69 million
Jun 29, 11 PM $ 0.0106
+0.90%
$ 10.59 million $ 6.69 million
Jun 29, 10 PM $ 0.0105
+0.84%
$ 10.5 million $ 6.87 million
Jun 29, 9 PM $ 0.0104
+0.08%
$ 10.41 million $ 7.13 million
Jun 29, 8 PM $ 0.0104
-0.80%
$ 10.4 million $ 7.25 million
Jun 29, 7 PM $ 0.0105
+0.03%
$ 10.49 million $ 7.27 million
Jun 29, 6 PM $ 0.0105
+0.77%
$ 10.48 million $ 7.35 million
Jun 29, 5 PM $ 0.0104
+1.73%
$ 10.4 million $ 7.36 million
Jun 29, 4 PM $ 0.0102
+0.04%
$ 10.23 million $ 7.31 million
Jun 29, 3 PM $ 0.0103
+0.06%
$ 10.3 million $ 7.36 million
Jun 29, 2 PM $ 0.0103
+1.51%
$ 10.3 million $ 6.84 million
Jun 29, 1 PM $ 0.0102
-0.86%
$ 10.22 million $ 6.07 million
Jun 29, 12 PM $ 0.0103
+0.06%
$ 10.31 million $ 5.33 million