Vine Coin Historical Data

VINE Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0154
+0.85%
$ 15.43 million $ 4.64 million
May 1, 8 PM $ 0.0153
-0.01%
$ 15.3 million $ 4.65 million
May 1, 7 PM $ 0.0153
+0.00%
$ 15.3 million $ 4.64 million
May 1, 6 PM $ 0.0153
-0.06%
$ 15.3 million $ 4.63 million
May 1, 5 PM $ 0.0153
-0.05%
$ 15.31 million $ 4.62 million
May 1, 4 PM $ 0.0153
-1.41%
$ 15.31 million $ 4.63 million
May 1, 3 PM $ 0.0155
+2.14%
$ 15.52 million $ 4.53 million
May 1, 2 PM $ 0.0152
-4.74%
$ 15.2 million $ 4.35 million
May 1, 1 PM $ 0.0159
+6.44%
$ 15.91 million $ 3.94 million
May 1, 12 PM $ 0.0149
-0.11%
$ 14.94 million $ 3.23 million
May 1, 11 AM $ 0.015
+0.38%
$ 14.99 million $ 3.24 million
May 1, 10 AM $ 0.0149
-0.14%
$ 14.93 million $ 3.3 million
May 1, 9 AM $ 0.015
-0.39%
$ 14.95 million $ 3.31 million
May 1, 8 AM $ 0.015
+0.44%
$ 15.01 million $ 3.29 million
May 1, 7 AM $ 0.0149
-0.43%
$ 14.95 million $ 3.22 million
May 1, 6 AM $ 0.015
-0.08%
$ 15.03 million $ 3.22 million
May 1, 5 AM $ 0.015
-0.07%
$ 15.04 million $ 3.22 million
May 1, 4 AM $ 0.0151
+0.29%
$ 15.06 million $ 3.25 million
May 1, 3 AM $ 0.015
+0.47%
$ 15.01 million $ 3.22 million
May 1, 2 AM $ 0.0149
+0.09%
$ 14.94 million $ 3.16 million
May 1, 1 AM $ 0.0149
+0.65%
$ 14.93 million $ 3.22 million
May 1, 12 AM $ 0.0148
-0.16%
$ 14.83 million $ 3.23 million
Apr 30, 11 PM $ 0.0149
+0.74%
$ 14.85 million $ 3.21 million
Apr 30, 10 PM $ 0.0147
-0.44%
$ 14.72 million $ 3.21 million
Apr 30, 9 PM $ 0.0148
+0.17%
$ 14.79 million $ 3.19 million
Apr 30, 8 PM $ 0.0148
-0.34%
$ 14.8 million $ 3.15 million
Apr 30, 7 PM $ 0.0149
-0.32%
$ 14.85 million $ 3.16 million
Apr 30, 6 PM $ 0.0149
+0.28%
$ 14.9 million $ 3.17 million
Apr 30, 5 PM $ 0.0149
+0.07%
$ 14.86 million $ 3.35 million
Apr 30, 4 PM $ 0.0149
+0.00%
$ 14.85 million $ 3.43 million
Apr 30, 3 PM $ 0.0149
-0.28%
$ 14.85 million $ 3.62 million
Apr 30, 2 PM $ 0.0149
+0.32%
$ 14.87 million $ 3.74 million
Apr 30, 1 PM $ 0.0148
-0.06%
$ 14.84 million $ 3.82 million
Apr 30, 12 PM $ 0.0149
+0.01%
$ 14.85 million $ 3.84 million
Apr 30, 11 AM $ 0.0148
-0.66%
$ 14.83 million $ 3.93 million
Apr 30, 10 AM $ 0.0149
-1.67%
$ 14.95 million $ 4.1 million
Apr 30, 9 AM $ 0.0152
+0.31%
$ 15.2 million $ 4.19 million
Apr 30, 8 AM $ 0.0152
+0.00%
$ 15.17 million $ 4.27 million
Apr 30, 7 AM $ 0.0152
-1.47%
$ 15.17 million $ 4.31 million
Apr 30, 6 AM $ 0.0154
-0.12%
$ 15.4 million $ 4.36 million
Apr 30, 5 AM $ 0.0154
+1.07%
$ 15.42 million $ 4.41 million
Apr 30, 4 AM $ 0.0152
+0.56%
$ 15.2 million $ 4.39 million
Apr 30, 3 AM $ 0.0151
+0.63%
$ 15.1 million $ 4.44 million
Apr 30, 2 AM $ 0.015
-1.51%
$ 15.02 million $ 4.5 million
Apr 30, 1 AM $ 0.0152
+0.66%
$ 15.25 million $ 4.48 million
Apr 30, 12 AM $ 0.0151
+0.77%
$ 15.15 million $ 4.46 million
Apr 29, 11 PM $ 0.015
+0.16%
$ 15.03 million $ 4.52 million
Apr 29, 10 PM $ 0.015
-0.18%
$ 15 million $ 4.58 million
Apr 29, 9 PM $ 0.015
+0.10%
$ 15.02 million $ 4.6 million
Apr 29, 8 PM $ 0.015
+0.03%
$ 15.01 million $ 4.58 million