Vine Coin Historical Data

VINE Page 25
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00715
+0.03%
$ 7.15 million $ 4.04 million
4:04 PM $ 0.00714
+0.00%
$ 7.14 million $ 4.04 million
4:03 PM $ 0.00715
-0.02%
$ 7.14 million $ 4.04 million
4:02 PM $ 0.00715
-0.07%
$ 7.14 million $ 4.04 million
4:01 PM $ 0.00715
-0.02%
$ 7.14 million $ 4.02 million
4:00 PM $ 0.00715
+0.03%
$ 7.14 million $ 4.02 million
3:59 PM $ 0.00715
-0.10%
$ 7.15 million $ 4.02 million
3:58 PM $ 0.00716
-0.11%
$ 7.15 million $ 4.02 million
3:57 PM $ 0.00717
+0.01%
$ 7.15 million $ 4.02 million
3:56 PM $ 0.00716
-0.23%
$ 7.15 million $ 4.01 million
3:55 PM $ 0.00718
-0.29%
$ 7.15 million $ 3.99 million
3:54 PM $ 0.0072
-0.09%
$ 7.2 million $ 3.99 million
3:53 PM $ 0.00721
+0.56%
$ 7.2 million $ 3.99 million
3:52 PM $ 0.00717
-0.37%
$ 7.2 million $ 3.98 million
3:51 PM $ 0.0072
-0.01%
$ 7.2 million $ 3.99 million
3:50 PM $ 0.0072
-0.15%
$ 7.2 million $ 3.98 million
3:49 PM $ 0.00721
-0.38%
$ 7.21 million $ 3.98 million
3:48 PM $ 0.00723
-0.13%
$ 7.21 million $ 3.98 million
3:47 PM $ 0.00724
-0.23%
$ 7.21 million $ 3.98 million
3:46 PM $ 0.00726
+0.16%
$ 7.21 million $ 3.97 million
3:45 PM $ 0.00725
-0.56%
$ 7.21 million $ 3.97 million
3:44 PM $ 0.00729
-0.24%
$ 7.29 million $ 3.97 million
3:43 PM $ 0.00731
+0.47%
$ 7.29 million $ 3.97 million
3:42 PM $ 0.00727
-0.21%
$ 7.29 million $ 3.97 million
3:41 PM $ 0.00729
-0.03%
$ 7.29 million $ 3.96 million
3:40 PM $ 0.00729
+0.02%
$ 7.29 million $ 3.96 million
3:39 PM $ 0.00729
+0.08%
$ 7.29 million $ 3.95 million
3:38 PM $ 0.00728
-0.04%
$ 7.29 million $ 3.95 million
3:37 PM $ 0.00729
+0.08%
$ 7.29 million $ 3.94 million
3:36 PM $ 0.00728
-0.02%
$ 7.29 million $ 3.94 million
3:35 PM $ 0.00728
+0.21%
$ 7.29 million $ 3.93 million
3:34 PM $ 0.00727
-0.20%
$ 7.27 million $ 3.93 million
3:33 PM $ 0.00727
-0.18%
$ 7.27 million $ 3.92 million
3:32 PM $ 0.00728
-0.03%
$ 7.27 million $ 3.92 million
3:31 PM $ 0.00727
-0.10%
$ 7.27 million $ 3.9 million
3:30 PM $ 0.00726
+0.25%
$ 7.27 million $ 3.89 million
3:29 PM $ 0.00724
+0.10%
$ 7.24 million $ 3.87 million
3:28 PM $ 0.00724
+0.23%
$ 7.24 million $ 3.86 million
3:27 PM $ 0.00722
+0.26%
$ 7.24 million $ 3.85 million
3:26 PM $ 0.0072
-0.52%
$ 7.24 million $ 3.83 million
3:25 PM $ 0.00724
-0.08%
$ 7.24 million $ 3.83 million
3:24 PM $ 0.00724
+0.19%
$ 7.24 million $ 3.82 million
3:23 PM $ 0.00723
-0.14%
$ 7.24 million $ 3.82 million
3:22 PM $ 0.00724
-0.18%
$ 7.24 million $ 3.82 million
3:21 PM $ 0.00725
+0.12%
$ 7.24 million $ 3.82 million
3:20 PM $ 0.00724
-0.49%
$ 7.24 million $ 3.82 million
3:19 PM $ 0.00728
+0.15%
$ 7.28 million $ 3.82 million
3:18 PM $ 0.00728
+0.45%
$ 7.28 million $ 3.82 million
3:17 PM $ 0.00725
-0.01%
$ 7.28 million $ 3.81 million
3:16 PM $ 0.00725
+0.03%
$ 7.28 million $ 3.8 million