Vine Coin Historical Data

VINE Page 25
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.012
+0.00%
$ 11.83 million $ 3.66 million
2:45 AM $ 0.012
+1.12%
$ 11.83 million $ 3.66 million
2:44 AM $ 0.0119
-0.06%
$ 11.88 million $ 1.54 million
2:43 AM $ 0.0119
+0.02%
$ 11.88 million $ 1.54 million
2:42 AM $ 0.0119
+0.39%
$ 11.88 million $ 1.54 million
2:41 AM $ 0.0118
+0.51%
$ 11.88 million $ 3.66 million
2:40 AM $ 0.0118
-0.50%
$ 11.88 million $ 3.66 million
2:39 AM $ 0.0118
+0.52%
$ 11.84 million $ 3.66 million
2:38 AM $ 0.0117
-0.51%
$ 11.84 million $ 3.65 million
2:37 AM $ 0.0118
-0.47%
$ 11.84 million $ 3.65 million
2:36 AM $ 0.0118
+0.00%
$ 11.84 million $ 3.65 million
2:35 AM $ 0.0118
+0.59%
$ 11.84 million $ 3.65 million
2:34 AM $ 0.0118
+0.04%
$ 11.76 million $ 3.65 million
2:33 AM $ 0.0118
+0.02%
$ 11.76 million $ 3.65 million
2:32 AM $ 0.0118
+0.02%
$ 11.76 million $ 3.65 million
2:31 AM $ 0.0118
+1.03%
$ 11.76 million $ 3.65 million
2:30 AM $ 0.0117
-0.50%
$ 11.76 million $ 3.64 million
2:29 AM $ 0.0118
+0.01%
$ 11.75 million $ 3.64 million
2:28 AM $ 0.0118
+0.01%
$ 11.75 million $ 3.64 million
2:27 AM $ 0.0117
+0.00%
$ 11.75 million $ 3.64 million
2:26 AM $ 0.0117
+0.00%
$ 11.75 million $ 3.65 million
2:25 AM $ 0.0117
-1.01%
$ 11.75 million $ 3.65 million
2:24 AM $ 0.0119
-0.52%
$ 11.87 million $ 3.65 million
2:23 AM $ 0.0119
+1.53%
$ 11.87 million $ 3.65 million
2:22 AM $ 0.0118
-0.02%
$ 11.87 million $ 3.65 million
2:21 AM $ 0.0118
-0.51%
$ 11.87 million $ 3.65 million
2:20 AM $ 0.0118
+0.00%
$ 11.87 million $ 3.65 million
2:19 AM $ 0.0118
+0.04%
$ 11.75 million $ 3.65 million
2:18 AM $ 0.0118
-0.51%
$ 11.75 million $ 3.65 million
2:17 AM $ 0.0118
+0.51%
$ 11.75 million $ 3.65 million
2:16 AM $ 0.0118
-0.69%
$ 11.75 million $ 3.65 million
2:15 AM $ 0.0118
+0.02%
$ 11.75 million $ 1.54 million
2:14 AM $ 0.0118
+0.00%
$ 11.83 million $ 1.54 million
2:13 AM $ 0.0118
+0.68%
$ 11.83 million $ 1.54 million
2:12 AM $ 0.0117
+0.00%
$ 11.83 million $ 3.65 million
2:11 AM $ 0.0117
+1.01%
$ 11.83 million $ 3.65 million
2:10 AM $ 0.0116
+0.00%
$ 11.83 million $ 3.65 million
2:09 AM $ 0.0116
-1.05%
$ 11.63 million $ 3.65 million
2:08 AM $ 0.0118
+0.49%
$ 11.63 million $ 3.65 million
2:07 AM $ 0.0117
-0.02%
$ 11.63 million $ 3.65 million
2:06 AM $ 0.0117
-0.50%
$ 11.63 million $ 3.66 million
2:05 AM $ 0.0118
+0.00%
$ 11.63 million $ 3.66 million
2:04 AM $ 0.0118
-0.01%
$ 11.76 million $ 3.66 million
2:03 AM $ 0.0118
+0.00%
$ 11.76 million $ 3.66 million
2:02 AM $ 0.0118
-0.01%
$ 11.76 million $ 3.66 million
2:01 AM $ 0.0118
+0.00%
$ 11.76 million $ 3.66 million
2:00 AM $ 0.0118
+0.50%
$ 11.76 million $ 3.66 million
1:59 AM $ 0.0117
-0.48%
$ 11.7 million $ 3.66 million
1:58 AM $ 0.0118
+0.01%
$ 11.7 million $ 3.66 million
1:57 AM $ 0.0118
+0.03%
$ 11.7 million $ 3.66 million