Vine Coin Historical Data

VINE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0103
+0.06%
$ 10.31 million $ 5.33 million
Jun 29, 11 AM $ 0.0103
-0.20%
$ 10.3 million $ 4.6 million
Jun 29, 10 AM $ 0.0103
+0.26%
$ 10.32 million $ 4.54 million
Jun 29, 9 AM $ 0.0103
+0.58%
$ 10.3 million $ 4.45 million
Jun 29, 8 AM $ 0.0102
-0.57%
$ 10.24 million $ 4.38 million
Jun 29, 7 AM $ 0.0103
-0.22%
$ 10.3 million $ 4.36 million
Jun 29, 6 AM $ 0.0103
+0.92%
$ 10.32 million $ 4.36 million
Jun 29, 5 AM $ 0.0102
-0.93%
$ 10.23 million $ 4.21 million
Jun 29, 4 AM $ 0.0103
+0.51%
$ 10.32 million $ 4.14 million
Jun 29, 3 AM $ 0.0103
+0.36%
$ 10.27 million $ 4.09 million
Jun 29, 2 AM $ 0.0102
+0.96%
$ 10.23 million $ 3.96 million
Jun 29, 1 AM $ 0.0101
-0.67%
$ 10.14 million $ 3.73 million
Jun 29, 12 AM $ 0.0102
-0.87%
$ 10.2 million $ 3.66 million
Jun 28, 11 PM $ 0.0103
+1.60%
$ 10.29 million $ 3.6 million
Jun 28, 10 PM $ 0.0101
-1.36%
$ 10.13 million $ 3.53 million
Jun 28, 9 PM $ 0.0103
+0.32%
$ 10.27 million $ 3.36 million
Jun 28, 8 PM $ 0.0102
+0.11%
$ 10.24 million $ 3.29 million
Jun 28, 7 PM $ 0.0102
-0.75%
$ 10.23 million $ 3.3 million
Jun 28, 6 PM $ 0.0103
-0.08%
$ 10.3 million $ 3.33 million
Jun 28, 5 PM $ 0.0103
-0.17%
$ 10.31 million $ 3.32 million
Jun 28, 4 PM $ 0.0103
-0.82%
$ 10.33 million $ 3.35 million
Jun 28, 3 PM $ 0.0104
+0.62%
$ 10.42 million $ 3.27 million
Jun 28, 2 PM $ 0.0104
+0.34%
$ 10.35 million $ 3.23 million
Jun 28, 1 PM $ 0.0103
-0.22%
$ 10.32 million $ 3.2 million
Jun 28, 12 PM $ 0.0103
-0.70%
$ 10.34 million $ 3.16 million
Jun 28, 11 AM $ 0.0104
+0.79%
$ 10.41 million $ 3.14 million
Jun 28, 10 AM $ 0.0103
-0.67%
$ 10.33 million $ 3.12 million
Jun 28, 9 AM $ 0.0104
+0.60%
$ 10.4 million $ 3.11 million
Jun 28, 8 AM $ 0.0103
+1.29%
$ 10.34 million $ 3.08 million
Jun 28, 7 AM $ 0.0102
+0.16%
$ 10.21 million $ 2.99 million
Jun 28, 6 AM $ 0.0102
-0.85%
$ 10.19 million $ 2.96 million
Jun 28, 5 AM $ 0.0102
-0.35%
$ 10.23 million $ 2.97 million
Jun 28, 4 AM $ 0.0103
+0.29%
$ 10.26 million $ 2.96 million
Jun 28, 3 AM $ 0.0102
-0.53%
$ 10.23 million $ 2.96 million
Jun 28, 2 AM $ 0.0103
-0.05%
$ 10.34 million $ 2.93 million
Jun 28, 1 AM $ 0.0103
+0.42%
$ 10.34 million $ 2.93 million
Jun 28, 12 AM $ 0.0103
+0.11%
$ 10.3 million $ 2.89 million
Jun 27, 11 PM $ 0.0103
-0.52%
$ 10.29 million $ 2.83 million
Jun 27, 10 PM $ 0.0103
+0.72%
$ 10.34 million $ 2.77 million
Jun 27, 9 PM $ 0.0103
+0.00%
$ 10.31 million $ 2.72 million
Jun 27, 8 PM $ 0.0103
+0.47%
$ 10.31 million $ 2.67 million
Jun 27, 7 PM $ 0.0103
-1.27%
$ 10.27 million $ 2.64 million
Jun 27, 6 PM $ 0.0104
-0.07%
$ 10.4 million $ 2.57 million
Jun 27, 5 PM $ 0.0104
-0.56%
$ 10.41 million $ 2.56 million
Jun 27, 4 PM $ 0.0105
-0.43%
$ 10.46 million $ 2.45 million
Jun 27, 3 PM $ 0.0105
+0.56%
$ 10.51 million $ 2.52 million
Jun 27, 2 PM $ 0.0105
-0.18%
$ 10.45 million $ 2.6 million
Jun 27, 1 PM $ 0.0105
+0.54%
$ 10.47 million $ 2.74 million
Jun 27, 12 PM $ 0.0104
+0.57%
$ 10.41 million $ 2.92 million
Jun 27, 11 AM $ 0.0104
+0.16%
$ 10.36 million $ 3.03 million