Vine Coin Historical Data

VINE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.015
+0.10%
$ 15.02 million $ 4.6 million
Apr 29, 8 PM $ 0.015
+0.03%
$ 15.01 million $ 4.58 million
Apr 29, 7 PM $ 0.015
+0.74%
$ 15 million $ 4.57 million
Apr 29, 6 PM $ 0.0149
-0.04%
$ 14.89 million $ 4.55 million
Apr 29, 5 PM $ 0.0149
+1.29%
$ 14.9 million $ 4.44 million
Apr 29, 4 PM $ 0.0147
-4.38%
$ 14.71 million $ 4.42 million
Apr 29, 3 PM $ 0.0154
-0.24%
$ 15.38 million $ 4.4 million
Apr 29, 2 PM $ 0.0154
-0.94%
$ 15.42 million $ 4.46 million
Apr 29, 1 PM $ 0.0156
-0.36%
$ 15.55 million $ 4.57 million
Apr 29, 12 PM $ 0.0156
+2.42%
$ 15.61 million $ 4.94 million
Apr 29, 11 AM $ 0.0152
-3.76%
$ 15.24 million $ 4.85 million
Apr 29, 10 AM $ 0.0158
+0.37%
$ 15.84 million $ 5.05 million
Apr 29, 9 AM $ 0.0158
+0.82%
$ 15.78 million $ 6.11 million
Apr 29, 8 AM $ 0.0157
-0.16%
$ 15.65 million $ 6.68 million
Apr 29, 7 AM $ 0.0157
+0.06%
$ 15.68 million $ 7.05 million
Apr 29, 6 AM $ 0.0157
-0.22%
$ 15.67 million $ 7.52 million
Apr 29, 5 AM $ 0.0157
-0.28%
$ 15.7 million $ 7.54 million
Apr 29, 4 AM $ 0.0157
+0.41%
$ 15.75 million $ 7.57 million
Apr 29, 3 AM $ 0.0157
+1.26%
$ 15.69 million $ 7.73 million
Apr 29, 2 AM $ 0.0155
-0.79%
$ 15.49 million $ 7.74 million
Apr 29, 1 AM $ 0.0156
+0.62%
$ 15.62 million $ 7.81 million
Apr 29, 12 AM $ 0.0155
-0.73%
$ 15.52 million $ 7.88 million
Apr 28, 11 PM $ 0.0156
+1.79%
$ 15.64 million $ 7.94 million
Apr 28, 10 PM $ 0.0154
+0.32%
$ 15.36 million $ 7.95 million
Apr 28, 9 PM $ 0.0153
-0.28%
$ 15.31 million $ 8 million
Apr 28, 8 PM $ 0.0154
-0.32%
$ 15.36 million $ 8.06 million
Apr 28, 7 PM $ 0.0154
+0.26%
$ 15.41 million $ 8.13 million
Apr 28, 6 PM $ 0.0154
-0.23%
$ 15.37 million $ 8.39 million
Apr 28, 5 PM $ 0.0154
-0.03%
$ 15.39 million $ 8.36 million
Apr 28, 4 PM $ 0.0154
+0.01%
$ 15.41 million $ 8.23 million
Apr 28, 3 PM $ 0.0154
+2.16%
$ 15.41 million $ 8.17 million
Apr 28, 2 PM $ 0.0151
+0.54%
$ 15.07 million $ 8.34 million
Apr 28, 1 PM $ 0.015
-0.92%
$ 14.99 million $ 9.14 million
Apr 28, 12 PM $ 0.0151
-0.03%
$ 15.13 million $ 9.36 million
Apr 28, 11 AM $ 0.0151
+4.14%
$ 15.14 million $ 10.3 million
Apr 28, 10 AM $ 0.0145
-7.45%
$ 14.53 million $ 10.38 million
Apr 28, 9 AM $ 0.0157
-7.90%
$ 15.7 million $ 9.59 million
Apr 28, 8 AM $ 0.0171
-2.48%
$ 17.06 million $ 9.21 million
Apr 28, 7 AM $ 0.0175
+7.80%
$ 17.5 million $ 9 million
Apr 28, 6 AM $ 0.0162
-0.32%
$ 16.24 million $ 8.25 million
Apr 28, 5 AM $ 0.0163
+0.05%
$ 16.29 million $ 8.21 million
Apr 28, 4 AM $ 0.0163
-1.59%
$ 16.28 million $ 8.18 million
Apr 28, 3 AM $ 0.0165
-3.26%
$ 16.55 million $ 8.02 million
Apr 28, 2 AM $ 0.0171
-0.20%
$ 17.1 million $ 7.98 million
Apr 28, 1 AM $ 0.0171
-0.88%
$ 17.14 million $ 7.9 million
Apr 28, 12 AM $ 0.0173
+1.15%
$ 17.29 million $ 7.89 million
Apr 27, 11 PM $ 0.0171
-0.04%
$ 17.09 million $ 7.76 million
Apr 27, 10 PM $ 0.0171
+0.23%
$ 17.1 million $ 7.62 million
Apr 27, 9 PM $ 0.0171
-1.98%
$ 17.06 million $ 7.56 million
Apr 27, 8 PM $ 0.0174
-0.05%
$ 17.4 million $ 7.55 million