Vine Coin Historical Data

VINE Page 26
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0189
+0.11%
$ 18.88 million $ 3.33 million
2:38 AM $ 0.0189
+0.00%
$ 18.88 million $ 3.33 million
2:37 AM $ 0.0189
+0.00%
$ 18.88 million $ 3.33 million
2:36 AM $ 0.0189
-0.01%
$ 18.88 million $ 3.33 million
2:35 AM $ 0.0189
-0.01%
$ 18.88 million $ 3.33 million
2:34 AM $ 0.0189
-0.11%
$ 18.86 million $ 3.33 million
2:33 AM $ 0.0189
+0.00%
$ 18.86 million $ 3.34 million
2:32 AM $ 0.0189
+0.00%
$ 18.86 million $ 3.34 million
2:31 AM $ 0.0189
-0.01%
$ 18.86 million $ 3.34 million
2:30 AM $ 0.0189
+0.01%
$ 18.86 million $ 3.34 million
2:29 AM $ 0.0189
+0.09%
$ 18.88 million $ 3.34 million
2:28 AM $ 0.0189
+0.00%
$ 18.88 million $ 3.35 million
2:27 AM $ 0.0189
-0.01%
$ 18.88 million $ 3.35 million
2:26 AM $ 0.0189
+0.01%
$ 18.88 million $ 3.35 million
2:25 AM $ 0.0189
+0.15%
$ 18.88 million $ 3.35 million
2:24 AM $ 0.0188
-0.10%
$ 18.83 million $ 3.35 million
2:23 AM $ 0.0189
-0.01%
$ 18.83 million $ 3.36 million
2:22 AM $ 0.0189
+0.00%
$ 18.83 million $ 3.36 million
2:21 AM $ 0.0189
+0.01%
$ 18.83 million $ 3.36 million
2:20 AM $ 0.0189
-0.01%
$ 18.83 million $ 3.36 million
2:19 AM $ 0.0189
-0.03%
$ 18.86 million $ 3.36 million
2:18 AM $ 0.0189
+0.01%
$ 18.86 million $ 3.36 million
2:17 AM $ 0.0189
+0.03%
$ 18.86 million $ 3.36 million
2:16 AM $ 0.0189
-0.04%
$ 18.86 million $ 3.36 million
2:15 AM $ 0.0189
-0.16%
$ 18.86 million $ 3.36 million
2:14 AM $ 0.0189
-0.18%
$ 18.89 million $ 3.36 million
2:13 AM $ 0.0189
+0.00%
$ 18.89 million $ 3.36 million
2:12 AM $ 0.0189
+0.00%
$ 18.89 million $ 3.36 million
2:11 AM $ 0.0189
+0.01%
$ 18.89 million $ 3.36 million
2:10 AM $ 0.0189
+0.01%
$ 18.89 million $ 3.36 million
2:09 AM $ 0.0189
+0.12%
$ 18.92 million $ 3.36 million
2:08 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.36 million
2:07 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.36 million
2:06 AM $ 0.0189
+0.04%
$ 18.92 million $ 3.36 million
2:05 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.36 million
2:04 AM $ 0.0189
-0.02%
$ 18.89 million $ 3.36 million
2:03 AM $ 0.0189
+0.00%
$ 18.89 million $ 3.36 million
2:02 AM $ 0.0189
-0.18%
$ 18.89 million $ 3.36 million
2:01 AM $ 0.0189
-0.18%
$ 18.89 million $ 3.36 million
2:00 AM $ 0.019
+0.00%
$ 18.89 million $ 3.36 million
1:59 AM $ 0.019
-0.21%
$ 18.96 million $ 3.36 million
1:58 AM $ 0.019
-0.03%
$ 18.96 million $ 3.35 million
1:57 AM $ 0.019
+0.00%
$ 18.96 million $ 3.35 million
1:56 AM $ 0.019
-0.04%
$ 18.96 million $ 3.35 million
1:55 AM $ 0.019
-0.10%
$ 18.96 million $ 3.36 million
1:54 AM $ 0.019
-0.59%
$ 19.04 million $ 3.36 million
1:53 AM $ 0.0192
+0.00%
$ 19.04 million $ 3.36 million
1:52 AM $ 0.0192
-0.03%
$ 19.04 million $ 3.36 million
1:51 AM $ 0.0192
-0.22%
$ 19.04 million $ 3.36 million
1:50 AM $ 0.0192
-0.02%
$ 19.04 million $ 3.36 million