Vine Coin Historical Data

VINE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0104
+0.16%
$ 10.36 million $ 3.03 million
Jun 27, 10 AM $ 0.0103
+1.94%
$ 10.34 million $ 3.09 million
Jun 27, 9 AM $ 0.0101
-1.05%
$ 10.14 million $ 3.17 million
Jun 27, 8 AM $ 0.0103
-0.59%
$ 10.25 million $ 3.19 million
Jun 27, 7 AM $ 0.0103
-0.28%
$ 10.31 million $ 3.22 million
Jun 27, 6 AM $ 0.0103
-1.65%
$ 10.29 million $ 3.3 million
Jun 27, 5 AM $ 0.0105
-0.40%
$ 10.46 million $ 3.38 million
Jun 27, 4 AM $ 0.0105
+0.48%
$ 10.5 million $ 3.4 million
Jun 27, 3 AM $ 0.0105
-0.54%
$ 10.45 million $ 3.44 million
Jun 27, 2 AM $ 0.0105
+2.17%
$ 10.51 million $ 3.56 million
Jun 27, 1 AM $ 0.0103
-2.32%
$ 10.29 million $ 3.71 million
Jun 27, 12 AM $ 0.0105
+0.41%
$ 10.53 million $ 3.75 million
Jun 26, 11 PM $ 0.0105
+0.21%
$ 10.49 million $ 3.78 million
Jun 26, 10 PM $ 0.0105
-0.39%
$ 10.46 million $ 3.83 million
Jun 26, 9 PM $ 0.0105
-0.28%
$ 10.51 million $ 3.84 million
Jun 26, 8 PM $ 0.0105
-1.44%
$ 10.54 million $ 3.87 million
Jun 26, 7 PM $ 0.0107
+1.36%
$ 10.69 million $ 3.89 million
Jun 26, 6 PM $ 0.0105
-1.08%
$ 10.55 million $ 3.95 million
Jun 26, 5 PM $ 0.0107
+0.11%
$ 10.72 million $ 3.97 million
Jun 26, 4 PM $ 0.0107
+1.62%
$ 10.71 million $ 4 million
Jun 26, 3 PM $ 0.0105
+1.34%
$ 10.54 million $ 4.02 million
Jun 26, 2 PM $ 0.0104
+0.69%
$ 10.4 million $ 4.55 million
Jun 26, 1 PM $ 0.0103
+0.37%
$ 10.33 million $ 5.54 million
Jun 26, 12 PM $ 0.0103
+0.85%
$ 10.29 million $ 6.11 million
Jun 26, 11 AM $ 0.0102
+0.80%
$ 10.2 million $ 6.26 million
Jun 26, 10 AM $ 0.0101
-1.62%
$ 10.12 million $ 6.4 million
Jun 26, 9 AM $ 0.0103
-0.38%
$ 10.29 million $ 6.57 million
Jun 26, 8 AM $ 0.0103
-0.12%
$ 10.33 million $ 6.8 million
Jun 26, 7 AM $ 0.0103
-0.29%
$ 10.34 million $ 7.03 million
Jun 26, 6 AM $ 0.0104
+1.65%
$ 10.37 million $ 6.98 million
Jun 26, 5 AM $ 0.0102
+0.03%
$ 10.2 million $ 6.91 million
Jun 26, 4 AM $ 0.0101
+0.15%
$ 10.13 million $ 7 million
Jun 26, 3 AM $ 0.0101
+1.70%
$ 10.12 million $ 6.97 million
Jun 26, 2 AM $ 0.00995
-2.29%
$ 9.95 million $ 6.83 million
Jun 26, 1 AM $ 0.0102
-0.90%
$ 10.18 million $ 6.71 million
Jun 26, 12 AM $ 0.0103
+0.68%
$ 10.27 million $ 6.72 million
Jun 25, 11 PM $ 0.0102
-0.01%
$ 10.2 million $ 6.75 million
Jun 25, 10 PM $ 0.0102
-0.18%
$ 10.2 million $ 6.71 million
Jun 25, 9 PM $ 0.0102
+1.18%
$ 10.22 million $ 6.71 million
Jun 25, 8 PM $ 0.0101
+0.64%
$ 10.1 million $ 6.75 million
Jun 25, 7 PM $ 0.0101
+0.91%
$ 10.11 million $ 6.93 million
Jun 25, 6 PM $ 0.01
-0.99%
$ 10.02 million $ 6.93 million
Jun 25, 5 PM $ 0.0101
+1.05%
$ 10.12 million $ 7.04 million
Jun 25, 4 PM $ 0.01
-0.85%
$ 10.01 million $ 7.46 million
Jun 25, 3 PM $ 0.0101
+2.22%
$ 10.1 million $ 7.72 million
Jun 25, 2 PM $ 0.00995
+1.67%
$ 9.95 million $ 7.25 million
Jun 25, 1 PM $ 0.00979
-4.65%
$ 9.79 million $ 6.4 million
Jun 25, 12 PM $ 0.0103
+1.00%
$ 10.26 million $ 6 million
Jun 25, 11 AM $ 0.0102
+1.49%
$ 10.23 million $ 5.74 million
Jun 25, 10 AM $ 0.0101
-0.54%
$ 10.08 million $ 5.56 million