Vine Coin Historical Data

VINE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0174
-0.05%
$ 17.4 million $ 7.55 million
Apr 27, 7 PM $ 0.0174
+0.97%
$ 17.41 million $ 7.43 million
Apr 27, 6 PM $ 0.0172
+1.14%
$ 17.25 million $ 7.29 million
Apr 27, 5 PM $ 0.0171
+2.35%
$ 17.05 million $ 7.2 million
Apr 27, 4 PM $ 0.0167
+0.03%
$ 16.67 million $ 7.29 million
Apr 27, 3 PM $ 0.0167
-3.23%
$ 16.65 million $ 7.23 million
Apr 27, 2 PM $ 0.0172
+0.03%
$ 17.21 million $ 6.91 million
Apr 27, 1 PM $ 0.0172
+2.25%
$ 17.18 million $ 5.81 million
Apr 27, 12 PM $ 0.0168
-0.13%
$ 16.79 million $ 5.1 million
Apr 27, 11 AM $ 0.0168
+7.49%
$ 16.76 million $ 3.9 million
Apr 27, 10 AM $ 0.0156
+2.40%
$ 15.61 million $ 3.24 million
Apr 27, 9 AM $ 0.0152
+0.56%
$ 15.24 million $ 3.07 million
Apr 27, 8 AM $ 0.0152
-0.03%
$ 15.16 million $ 2.93 million
Apr 27, 7 AM $ 0.0152
-0.40%
$ 15.16 million $ 2.84 million
Apr 27, 6 AM $ 0.0152
-1.17%
$ 15.24 million $ 2.81 million
Apr 27, 5 AM $ 0.0154
-2.00%
$ 15.38 million $ 2.86 million
Apr 27, 4 AM $ 0.0157
-1.23%
$ 15.7 million $ 3.11 million
Apr 27, 3 AM $ 0.0159
+0.62%
$ 15.89 million $ 3.07 million
Apr 27, 2 AM $ 0.0158
-0.34%
$ 15.8 million $ 3.02 million
Apr 27, 1 AM $ 0.0158
+1.94%
$ 15.85 million $ 2.99 million
Apr 27, 12 AM $ 0.0155
-0.55%
$ 15.55 million $ 2.86 million
Apr 26, 11 PM $ 0.0156
-0.14%
$ 15.63 million $ 2.79 million
Apr 26, 10 PM $ 0.0157
+0.32%
$ 15.65 million $ 2.8 million
Apr 26, 9 PM $ 0.0156
+0.10%
$ 15.6 million $ 2.74 million
Apr 26, 8 PM $ 0.0156
-0.33%
$ 15.59 million $ 2.95 million
Apr 26, 7 PM $ 0.0156
+0.30%
$ 15.64 million $ 2.98 million
Apr 26, 6 PM $ 0.0156
-0.46%
$ 15.59 million $ 2.96 million
Apr 26, 5 PM $ 0.0157
+0.28%
$ 15.66 million $ 2.98 million
Apr 26, 4 PM $ 0.0156
-0.84%
$ 15.62 million $ 2.87 million
Apr 26, 3 PM $ 0.0158
+1.07%
$ 15.75 million $ 3.02 million
Apr 26, 2 PM $ 0.0156
+0.08%
$ 15.59 million $ 3.17 million
Apr 26, 1 PM $ 0.0156
-1.19%
$ 15.57 million $ 3.15 million
Apr 26, 12 PM $ 0.0158
-0.38%
$ 15.76 million $ 3.13 million
Apr 26, 11 AM $ 0.0158
-0.39%
$ 15.82 million $ 3.18 million
Apr 26, 10 AM $ 0.0159
-0.18%
$ 15.88 million $ 3.18 million
Apr 26, 9 AM $ 0.0159
+1.39%
$ 15.91 million $ 3.18 million
Apr 26, 8 AM $ 0.0157
-0.10%
$ 15.69 million $ 3.24 million
Apr 26, 7 AM $ 0.0157
-1.23%
$ 15.71 million $ 3.45 million
Apr 26, 6 AM $ 0.0159
+0.63%
$ 15.91 million $ 3.5 million
Apr 26, 5 AM $ 0.0158
+2.72%
$ 15.81 million $ 3.47 million
Apr 26, 4 AM $ 0.0154
+1.36%
$ 15.39 million $ 3.32 million
Apr 26, 3 AM $ 0.0152
+0.61%
$ 15.18 million $ 3.35 million
Apr 26, 2 AM $ 0.0151
-0.49%
$ 15.09 million $ 3.47 million
Apr 26, 1 AM $ 0.0152
-0.48%
$ 15.17 million $ 3.52 million
Apr 26, 12 AM $ 0.0152
+0.38%
$ 15.24 million $ 3.6 million
Apr 25, 11 PM $ 0.0152
-0.07%
$ 15.18 million $ 3.67 million
Apr 25, 10 PM $ 0.0152
+0.40%
$ 15.2 million $ 3.82 million
Apr 25, 9 PM $ 0.0151
-0.91%
$ 15.13 million $ 3.98 million
Apr 25, 8 PM $ 0.0153
+0.46%
$ 15.27 million $ 3.95 million
Apr 25, 7 PM $ 0.0152
-0.34%
$ 15.2 million $ 4.34 million