Vine Coin Historical Data

VINE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0101
-0.54%
$ 10.08 million $ 5.56 million
Jun 25, 9 AM $ 0.0101
+0.44%
$ 10.13 million $ 5.39 million
Jun 25, 8 AM $ 0.0101
-6.93%
$ 10.09 million $ 5.15 million
Jun 25, 7 AM $ 0.0108
-1.40%
$ 10.84 million $ 4.98 million
Jun 25, 6 AM $ 0.011
+1.50%
$ 10.99 million $ 4.96 million
Jun 25, 5 AM $ 0.0108
+1.10%
$ 10.83 million $ 4.94 million
Jun 25, 4 AM $ 0.0107
+0.75%
$ 10.71 million $ 4.83 million
Jun 25, 3 AM $ 0.0106
-0.71%
$ 10.63 million $ 4.89 million
Jun 25, 2 AM $ 0.0107
-0.21%
$ 10.71 million $ 4.91 million
Jun 25, 1 AM $ 0.0107
-0.60%
$ 10.73 million $ 4.88 million
Jun 25, 12 AM $ 0.0108
-0.38%
$ 10.8 million $ 4.87 million
Jun 24, 11 PM $ 0.0108
+0.88%
$ 10.84 million $ 4.85 million
Jun 24, 10 PM $ 0.0107
-1.34%
$ 10.74 million $ 4.8 million
Jun 24, 9 PM $ 0.0109
+0.76%
$ 10.89 million $ 4.81 million
Jun 24, 8 PM $ 0.0108
+1.94%
$ 10.81 million $ 4.74 million
Jun 24, 7 PM $ 0.0106
-0.62%
$ 10.6 million $ 4.53 million
Jun 24, 6 PM $ 0.0107
+2.51%
$ 10.67 million $ 4.49 million
Jun 24, 5 PM $ 0.0104
-2.83%
$ 10.41 million $ 4.28 million
Jun 24, 4 PM $ 0.0107
-2.74%
$ 10.71 million $ 3.83 million
Jun 24, 3 PM $ 0.011
-1.17%
$ 11.01 million $ 3.49 million
Jun 24, 2 PM $ 0.0111
-0.98%
$ 11.14 million $ 3.42 million
Jun 24, 1 PM $ 0.0113
-0.60%
$ 11.25 million $ 3.31 million
Jun 24, 12 PM $ 0.0113
-0.16%
$ 11.32 million $ 3.19 million
Jun 24, 11 AM $ 0.0113
+0.95%
$ 11.34 million $ 3.23 million
Jun 24, 10 AM $ 0.0112
+0.36%
$ 11.23 million $ 3.22 million
Jun 24, 9 AM $ 0.0112
+1.27%
$ 11.19 million $ 3.18 million
Jun 24, 8 AM $ 0.0111
-0.57%
$ 11.05 million $ 3.12 million
Jun 24, 7 AM $ 0.0111
-0.28%
$ 11.11 million $ 3.38 million
Jun 24, 6 AM $ 0.0111
-0.57%
$ 11.14 million $ 3.53 million
Jun 24, 5 AM $ 0.0112
+0.03%
$ 11.21 million $ 3.75 million
Jun 24, 4 AM $ 0.0112
-0.03%
$ 11.21 million $ 3.87 million
Jun 24, 3 AM $ 0.0112
-0.72%
$ 11.21 million $ 3.84 million
Jun 24, 2 AM $ 0.0113
-0.77%
$ 11.29 million $ 3.82 million
Jun 24, 1 AM $ 0.0114
-0.15%
$ 11.38 million $ 3.84 million
Jun 24, 12 AM $ 0.0114
+0.66%
$ 11.39 million $ 3.9 million
Jun 23, 11 PM $ 0.0113
-0.11%
$ 11.32 million $ 3.91 million
Jun 23, 10 PM $ 0.0113
-0.55%
$ 11.33 million $ 3.94 million
Jun 23, 9 PM $ 0.0114
+1.54%
$ 11.39 million $ 3.98 million
Jun 23, 8 PM $ 0.0112
-0.63%
$ 11.22 million $ 3.99 million
Jun 23, 7 PM $ 0.0113
+0.08%
$ 11.29 million $ 4.01 million
Jun 23, 6 PM $ 0.0113
+0.36%
$ 11.29 million $ 4.05 million
Jun 23, 5 PM $ 0.0112
+0.32%
$ 11.24 million $ 4.11 million
Jun 23, 4 PM $ 0.0112
-0.07%
$ 11.21 million $ 4.14 million
Jun 23, 3 PM $ 0.0112
-0.26%
$ 11.22 million $ 4.18 million
Jun 23, 2 PM $ 0.0112
+0.21%
$ 11.25 million $ 4.3 million
Jun 23, 1 PM $ 0.0112
-2.46%
$ 11.22 million $ 4.3 million
Jun 23, 12 PM $ 0.0115
-0.75%
$ 11.51 million $ 4.5 million
Jun 23, 11 AM $ 0.0116
+0.82%
$ 11.59 million $ 4.77 million
Jun 23, 10 AM $ 0.0115
-0.13%
$ 11.5 million $ 5.09 million
Jun 23, 9 AM $ 0.0115
+0.15%
$ 11.51 million $ 5.14 million