Vine Coin Historical Data

VINE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0152
-0.34%
$ 15.2 million $ 4.34 million
Apr 25, 6 PM $ 0.0153
+0.68%
$ 15.25 million $ 4.47 million
Apr 25, 5 PM $ 0.0152
-0.55%
$ 15.15 million $ 4.54 million
Apr 25, 4 PM $ 0.0152
-0.34%
$ 15.23 million $ 4.69 million
Apr 25, 3 PM $ 0.0153
-3.62%
$ 15.29 million $ 4.81 million
Apr 25, 2 PM $ 0.0159
+0.18%
$ 15.86 million $ 5.44 million
Apr 25, 1 PM $ 0.0158
+1.09%
$ 15.83 million $ 6.03 million
Apr 25, 12 PM $ 0.0157
-0.53%
$ 15.66 million $ 6.63 million
Apr 25, 11 AM $ 0.0157
+0.07%
$ 15.75 million $ 7.22 million
Apr 25, 10 AM $ 0.0157
-0.59%
$ 15.74 million $ 9.53 million
Apr 25, 9 AM $ 0.0158
-0.68%
$ 15.83 million $ 9.58 million
Apr 25, 8 AM $ 0.0159
+1.59%
$ 15.94 million $ 9.57 million
Apr 25, 7 AM $ 0.0157
-0.53%
$ 15.69 million $ 9.35 million
Apr 25, 6 AM $ 0.0158
+0.88%
$ 15.78 million $ 9.38 million
Apr 25, 5 AM $ 0.0156
-0.86%
$ 15.64 million $ 9.6 million
Apr 25, 4 AM $ 0.0158
+0.14%
$ 15.77 million $ 9.44 million
Apr 25, 3 AM $ 0.0158
+0.85%
$ 15.75 million $ 9.39 million
Apr 25, 2 AM $ 0.0156
-1.12%
$ 15.62 million $ 9.26 million
Apr 25, 1 AM $ 0.0158
-0.48%
$ 15.8 million $ 9.23 million
Apr 25, 12 AM $ 0.0159
+0.99%
$ 15.87 million $ 9.15 million
Apr 24, 11 PM $ 0.0157
+0.82%
$ 15.72 million $ 9.06 million
Apr 24, 10 PM $ 0.0156
-1.69%
$ 15.59 million $ 8.86 million
Apr 24, 9 PM $ 0.0159
-1.95%
$ 15.86 million $ 8.74 million
Apr 24, 8 PM $ 0.0162
-2.12%
$ 16.18 million $ 8.57 million
Apr 24, 7 PM $ 0.0165
+1.98%
$ 16.53 million $ 8.2 million
Apr 24, 6 PM $ 0.0162
+0.43%
$ 16.21 million $ 8.03 million
Apr 24, 5 PM $ 0.0161
-0.15%
$ 16.14 million $ 7.91 million
Apr 24, 4 PM $ 0.0162
+0.26%
$ 16.17 million $ 7.81 million
Apr 24, 3 PM $ 0.0161
+2.49%
$ 16.13 million $ 7.5 million
Apr 24, 2 PM $ 0.0157
+0.97%
$ 15.74 million $ 6.7 million
Apr 24, 1 PM $ 0.0156
-5.28%
$ 15.59 million $ 6.07 million
Apr 24, 12 PM $ 0.0165
-1.22%
$ 16.46 million $ 5.56 million
Apr 24, 11 AM $ 0.0167
-13.74%
$ 16.66 million $ 4.94 million
Apr 24, 10 AM $ 0.0193
-0.24%
$ 19.31 million $ 2.61 million
Apr 24, 9 AM $ 0.0194
-0.65%
$ 19.36 million $ 2.57 million
Apr 24, 8 AM $ 0.0195
+1.38%
$ 19.49 million $ 2.49 million
Apr 24, 7 AM $ 0.0192
-0.04%
$ 19.22 million $ 2.45 million
Apr 24, 6 AM $ 0.0192
-1.06%
$ 19.23 million $ 2.37 million
Apr 24, 5 AM $ 0.0194
+0.42%
$ 19.43 million $ 2.03 million
Apr 24, 4 AM $ 0.0194
-0.26%
$ 19.35 million $ 1.99 million
Apr 24, 3 AM $ 0.0194
-0.93%
$ 19.4 million $ 1.98 million
Apr 24, 2 AM $ 0.0196
+0.60%
$ 19.59 million $ 1.96 million
Apr 24, 1 AM $ 0.0195
+0.71%
$ 19.47 million $ 1.98 million
Apr 24, 12 AM $ 0.0193
+0.10%
$ 19.33 million $ 1.99 million
Apr 23, 11 PM $ 0.0193
+0.82%
$ 19.31 million $ 2.04 million
Apr 23, 10 PM $ 0.0192
-0.17%
$ 19.16 million $ 2.14 million
Apr 23, 9 PM $ 0.0192
+0.97%
$ 19.19 million $ 2.14 million
Apr 23, 8 PM $ 0.019
-0.07%
$ 19.01 million $ 2.11 million
Apr 23, 7 PM $ 0.019
+1.18%
$ 19.02 million $ 2.11 million
Apr 23, 6 PM $ 0.0188
+0.21%
$ 18.8 million $ 2.08 million