Vine Coin Historical Data

VINE Page 28
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0192
+0.01%
$ 19.17 million $ 3.27 million
4:34 AM $ 0.0192
+0.28%
$ 19.18 million $ 3.27 million
4:33 AM $ 0.0191
+0.12%
$ 19.18 million $ 3.26 million
4:32 AM $ 0.0191
+0.02%
$ 19.18 million $ 3.26 million
4:31 AM $ 0.0191
+0.06%
$ 19.18 million $ 3.26 million
4:30 AM $ 0.0191
+0.07%
$ 19.18 million $ 3.26 million
4:29 AM $ 0.0191
+0.49%
$ 19.07 million $ 3.26 million
4:28 AM $ 0.019
+0.01%
$ 19.07 million $ 3.26 million
4:27 AM $ 0.019
+0.04%
$ 19.07 million $ 3.25 million
4:26 AM $ 0.019
+0.12%
$ 19.07 million $ 3.25 million
4:25 AM $ 0.0189
+0.01%
$ 19.07 million $ 3.25 million
4:24 AM $ 0.0189
-0.13%
$ 18.94 million $ 3.26 million
4:23 AM $ 0.019
+0.00%
$ 18.94 million $ 3.26 million
4:22 AM $ 0.019
+0.00%
$ 18.94 million $ 3.26 million
4:21 AM $ 0.019
+0.02%
$ 18.94 million $ 3.26 million
4:20 AM $ 0.019
+0.02%
$ 18.94 million $ 3.26 million
4:19 AM $ 0.019
+0.26%
$ 18.96 million $ 3.26 million
4:18 AM $ 0.0189
+0.00%
$ 18.96 million $ 3.26 million
4:17 AM $ 0.0189
+0.00%
$ 18.96 million $ 3.26 million
4:16 AM $ 0.0189
-0.01%
$ 18.96 million $ 3.26 million
4:15 AM $ 0.0189
+0.02%
$ 18.96 million $ 3.25 million
4:14 AM $ 0.0189
-0.11%
$ 18.91 million $ 3.25 million
4:13 AM $ 0.0189
+0.00%
$ 18.91 million $ 3.25 million
4:12 AM $ 0.0189
-0.01%
$ 18.91 million $ 3.25 million
4:11 AM $ 0.0189
+0.00%
$ 18.91 million $ 3.25 million
4:10 AM $ 0.0189
+0.00%
$ 18.91 million $ 3.25 million
4:09 AM $ 0.0189
+0.02%
$ 18.94 million $ 3.26 million
4:08 AM $ 0.0189
+0.00%
$ 18.94 million $ 3.26 million
4:07 AM $ 0.0189
+0.02%
$ 18.94 million $ 3.26 million
4:06 AM $ 0.0189
+0.00%
$ 18.94 million $ 3.28 million
4:05 AM $ 0.0189
+0.00%
$ 18.94 million $ 3.29 million
4:04 AM $ 0.0189
+0.06%
$ 18.93 million $ 3.29 million
4:03 AM $ 0.0189
+0.00%
$ 18.93 million $ 3.29 million
4:02 AM $ 0.0189
+0.02%
$ 18.93 million $ 3.29 million
4:01 AM $ 0.0189
+0.00%
$ 18.93 million $ 3.29 million
4:00 AM $ 0.0189
-0.01%
$ 18.93 million $ 3.3 million
3:59 AM $ 0.0189
-0.03%
$ 18.92 million $ 3.3 million
3:58 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.3 million
3:57 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.3 million
3:56 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.3 million
3:55 AM $ 0.0189
+0.01%
$ 18.92 million $ 3.3 million
3:54 AM $ 0.0189
+0.01%
$ 18.92 million $ 3.3 million
3:53 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.3 million
3:52 AM $ 0.0189
-0.01%
$ 18.92 million $ 3.3 million
3:51 AM $ 0.0189
-0.01%
$ 18.92 million $ 3.3 million
3:50 AM $ 0.0189
+0.04%
$ 18.92 million $ 3.29 million
3:49 AM $ 0.0189
+0.03%
$ 18.92 million $ 3.29 million
3:48 AM $ 0.0189
+0.01%
$ 18.92 million $ 3.29 million
3:47 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.3 million
3:46 AM $ 0.0189
+0.02%
$ 18.92 million $ 3.3 million