Vine Coin Historical Data

VINE Page 28
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00716
-0.44%
$ 7.2 million $ 3.91 million
5:51 PM $ 0.0072
+0.39%
$ 7.2 million $ 3.9 million
5:50 PM $ 0.00717
+0.01%
$ 7.2 million $ 3.9 million
5:49 PM $ 0.00715
+0.04%
$ 7.15 million $ 3.9 million
5:48 PM $ 0.00715
+0.00%
$ 7.15 million $ 3.9 million
5:47 PM $ 0.00715
-0.23%
$ 7.15 million $ 3.9 million
5:46 PM $ 0.00716
+0.26%
$ 7.15 million $ 3.9 million
5:45 PM $ 0.00714
-0.04%
$ 7.15 million $ 3.9 million
5:44 PM $ 0.00715
-0.01%
$ 7.15 million $ 3.9 million
5:43 PM $ 0.00715
-0.01%
$ 7.15 million $ 3.9 million
5:42 PM $ 0.00715
-0.29%
$ 7.15 million $ 3.9 million
5:41 PM $ 0.00717
-0.03%
$ 7.15 million $ 3.91 million
5:40 PM $ 0.00717
-0.09%
$ 7.15 million $ 3.91 million
5:39 PM $ 0.00718
-0.01%
$ 7.18 million $ 3.91 million
5:38 PM $ 0.00718
-0.02%
$ 7.18 million $ 3.91 million
5:37 PM $ 0.00718
-0.03%
$ 7.18 million $ 3.91 million
5:36 PM $ 0.0072
+0.26%
$ 7.18 million $ 3.91 million
5:35 PM $ 0.00718
-0.01%
$ 7.18 million $ 3.92 million
5:34 PM $ 0.00718
+0.06%
$ 7.18 million $ 3.95 million
5:33 PM $ 0.00718
+0.03%
$ 7.18 million $ 3.96 million
5:32 PM $ 0.00718
+0.00%
$ 7.18 million $ 3.96 million
5:31 PM $ 0.00718
+0.01%
$ 7.18 million $ 3.96 million
5:30 PM $ 0.00718
+0.00%
$ 7.18 million $ 3.96 million
5:29 PM $ 0.00718
+0.00%
$ 7.18 million $ 3.96 million
5:28 PM $ 0.00718
+0.03%
$ 7.18 million $ 3.96 million
5:27 PM $ 0.00717
-0.03%
$ 7.18 million $ 3.97 million
5:26 PM $ 0.00718
-0.06%
$ 7.18 million $ 3.97 million
5:25 PM $ 0.00718
-0.03%
$ 7.18 million $ 3.97 million
5:24 PM $ 0.00718
-0.08%
$ 7.18 million $ 3.97 million
5:23 PM $ 0.00719
-0.26%
$ 7.18 million $ 3.98 million
5:22 PM $ 0.00721
-0.10%
$ 7.18 million $ 3.98 million
5:21 PM $ 0.00721
-0.02%
$ 7.18 million $ 3.98 million
5:20 PM $ 0.00722
-0.02%
$ 7.18 million $ 3.98 million
5:19 PM $ 0.00722
+0.02%
$ 7.22 million $ 3.98 million
5:18 PM $ 0.00722
+0.00%
$ 7.22 million $ 3.98 million
5:17 PM $ 0.00722
+0.02%
$ 7.22 million $ 3.99 million
5:16 PM $ 0.00721
+0.00%
$ 7.22 million $ 4 million
5:15 PM $ 0.00721
+0.00%
$ 7.22 million $ 4 million
5:14 PM $ 0.00721
+0.00%
$ 7.21 million $ 4 million
5:13 PM $ 0.00721
+0.00%
$ 7.21 million $ 4.01 million
5:12 PM $ 0.00721
+0.03%
$ 7.21 million $ 4.01 million
5:11 PM $ 0.00721
+0.25%
$ 7.21 million $ 4.01 million
5:10 PM $ 0.00719
+0.29%
$ 7.21 million $ 4 million
5:09 PM $ 0.00717
-0.20%
$ 7.17 million $ 4 million
5:08 PM $ 0.00719
+0.02%
$ 7.17 million $ 4 million
5:07 PM $ 0.00719
+0.22%
$ 7.17 million $ 4 million
5:06 PM $ 0.00717
-0.03%
$ 7.17 million $ 4 million
5:05 PM $ 0.00717
-0.24%
$ 7.17 million $ 4 million
5:04 PM $ 0.00719
-0.21%
$ 7.19 million $ 4 million
5:03 PM $ 0.0072
-0.03%
$ 7.19 million $ 4 million