Vine Coin Historical Data

VINE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0115
+0.15%
$ 11.51 million $ 5.14 million
Jun 23, 8 AM $ 0.0115
-1.13%
$ 11.5 million $ 5.15 million
Jun 23, 7 AM $ 0.0116
-0.65%
$ 11.63 million $ 5.05 million
Jun 23, 6 AM $ 0.0117
-0.87%
$ 11.7 million $ 5.1 million
Jun 23, 5 AM $ 0.0118
-2.61%
$ 11.81 million $ 4.95 million
Jun 23, 4 AM $ 0.0121
-0.68%
$ 12.12 million $ 4.97 million
Jun 23, 3 AM $ 0.0122
-0.07%
$ 12.21 million $ 5.02 million
Jun 23, 2 AM $ 0.0122
-0.12%
$ 12.21 million $ 5.22 million
Jun 23, 1 AM $ 0.0122
+2.60%
$ 12.23 million $ 5.29 million
Jun 23, 12 AM $ 0.0119
-1.51%
$ 11.92 million $ 5.54 million
Jun 22, 11 PM $ 0.0121
+1.33%
$ 12.1 million $ 5.71 million
Jun 22, 10 PM $ 0.0119
-1.99%
$ 11.94 million $ 5.95 million
Jun 22, 9 PM $ 0.0122
-0.92%
$ 12.18 million $ 6.04 million
Jun 22, 8 PM $ 0.0123
-0.96%
$ 12.3 million $ 6.28 million
Jun 22, 7 PM $ 0.0124
-0.42%
$ 12.42 million $ 6.36 million
Jun 22, 6 PM $ 0.0125
+1.96%
$ 12.47 million $ 6.33 million
Jun 22, 5 PM $ 0.0122
+0.08%
$ 12.23 million $ 6.33 million
Jun 22, 4 PM $ 0.0122
-0.64%
$ 12.22 million $ 6.33 million
Jun 22, 3 PM $ 0.0123
-0.62%
$ 12.3 million $ 6.3 million
Jun 22, 2 PM $ 0.0124
-0.45%
$ 12.37 million $ 6.17 million
Jun 22, 1 PM $ 0.0124
+0.29%
$ 12.43 million $ 5.96 million
Jun 22, 12 PM $ 0.0124
+1.32%
$ 12.39 million $ 5.6 million
Jun 22, 11 AM $ 0.0122
-0.56%
$ 12.23 million $ 5.35 million
Jun 22, 10 AM $ 0.0123
+0.05%
$ 12.3 million $ 5.11 million
Jun 22, 9 AM $ 0.0123
+0.50%
$ 12.3 million $ 5.07 million
Jun 22, 8 AM $ 0.0122
-0.57%
$ 12.23 million $ 5.04 million
Jun 22, 7 AM $ 0.0123
-0.18%
$ 12.3 million $ 4.96 million
Jun 22, 6 AM $ 0.0123
+0.31%
$ 12.33 million $ 4.86 million
Jun 22, 5 AM $ 0.0123
-1.08%
$ 12.29 million $ 4.75 million
Jun 22, 4 AM $ 0.0124
+0.67%
$ 12.43 million $ 4.61 million
Jun 22, 3 AM $ 0.0124
-0.05%
$ 12.41 million $ 4.57 million
Jun 22, 2 AM $ 0.0124
+1.61%
$ 12.42 million $ 4.45 million
Jun 22, 1 AM $ 0.0122
-1.42%
$ 12.22 million $ 4.36 million
Jun 22, 12 AM $ 0.0124
+1.25%
$ 12.4 million $ 4.09 million
Jun 21, 11 PM $ 0.0122
+1.28%
$ 12.25 million $ 3.98 million
Jun 21, 10 PM $ 0.0121
-0.90%
$ 12.09 million $ 4.12 million
Jun 21, 9 PM $ 0.0122
+0.58%
$ 12.2 million $ 4.22 million
Jun 21, 8 PM $ 0.0121
-2.08%
$ 12.13 million $ 3.98 million
Jun 21, 7 PM $ 0.0124
+0.97%
$ 12.39 million $ 3.87 million
Jun 21, 6 PM $ 0.0123
-0.57%
$ 12.27 million $ 3.82 million
Jun 21, 5 PM $ 0.0123
-0.61%
$ 12.34 million $ 3.75 million
Jun 21, 4 PM $ 0.0124
-0.40%
$ 12.41 million $ 3.75 million
Jun 21, 3 PM $ 0.0125
+0.22%
$ 12.46 million $ 3.69 million
Jun 21, 2 PM $ 0.0124
+1.45%
$ 12.44 million $ 3.73 million
Jun 21, 1 PM $ 0.0123
-0.17%
$ 12.26 million $ 3.77 million
Jun 21, 12 PM $ 0.0123
+1.04%
$ 12.28 million $ 3.75 million
Jun 21, 11 AM $ 0.0122
-1.53%
$ 12.15 million $ 3.7 million
Jun 21, 10 AM $ 0.0123
+0.20%
$ 12.34 million $ 3.6 million
Jun 21, 9 AM $ 0.0123
+0.71%
$ 12.32 million $ 3.58 million
Jun 21, 8 AM $ 0.0122
-0.28%
$ 12.23 million $ 3.54 million