Vine Coin Historical Data

VINE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.019
+1.18%
$ 19.02 million $ 2.11 million
Apr 23, 6 PM $ 0.0188
+0.21%
$ 18.8 million $ 2.08 million
Apr 23, 5 PM $ 0.0188
-1.18%
$ 18.76 million $ 2.06 million
Apr 23, 4 PM $ 0.019
-0.89%
$ 18.98 million $ 1.99 million
Apr 23, 3 PM $ 0.0192
+0.53%
$ 19.15 million $ 2.04 million
Apr 23, 2 PM $ 0.0191
+0.91%
$ 19.05 million $ 2.05 million
Apr 23, 1 PM $ 0.0189
-0.05%
$ 18.88 million $ 2.06 million
Apr 23, 12 PM $ 0.0189
-1.02%
$ 18.89 million $ 2.04 million
Apr 23, 11 AM $ 0.0191
+1.65%
$ 19.08 million $ 2.03 million
Apr 23, 10 AM $ 0.0188
-0.43%
$ 18.78 million $ 1.96 million
Apr 23, 9 AM $ 0.0189
-1.04%
$ 18.86 million $ 2 million
Apr 23, 8 AM $ 0.0191
-0.59%
$ 19.05 million $ 2 million
Apr 23, 7 AM $ 0.0192
+0.06%
$ 19.17 million $ 2.04 million
Apr 23, 6 AM $ 0.0192
+0.75%
$ 19.15 million $ 2.11 million
Apr 23, 5 AM $ 0.019
-0.51%
$ 19.01 million $ 2.11 million
Apr 23, 4 AM $ 0.0191
+0.75%
$ 19.11 million $ 2.15 million
Apr 23, 3 AM $ 0.019
-0.22%
$ 18.97 million $ 2.15 million
Apr 23, 2 AM $ 0.019
-1.18%
$ 19.01 million $ 2.18 million
Apr 23, 1 AM $ 0.0192
-0.63%
$ 19.24 million $ 2.21 million
Apr 23, 12 AM $ 0.0194
-0.08%
$ 19.36 million $ 2.22 million
Apr 22, 11 PM $ 0.0194
-1.88%
$ 19.37 million $ 2.23 million
Apr 22, 10 PM $ 0.0197
-0.81%
$ 19.74 million $ 2.16 million
Apr 22, 9 PM $ 0.0199
+0.54%
$ 19.91 million $ 2.17 million
Apr 22, 8 PM $ 0.0198
-0.24%
$ 19.8 million $ 2.23 million
Apr 22, 7 PM $ 0.0198
-0.94%
$ 19.85 million $ 2.29 million
Apr 22, 6 PM $ 0.02
+0.46%
$ 20.04 million $ 2.33 million
Apr 22, 5 PM $ 0.0199
+0.47%
$ 19.94 million $ 2.37 million
Apr 22, 4 PM $ 0.0199
-0.44%
$ 19.85 million $ 2.45 million
Apr 22, 3 PM $ 0.0199
-0.06%
$ 19.94 million $ 2.44 million
Apr 22, 2 PM $ 0.02
+0.24%
$ 19.95 million $ 2.44 million
Apr 22, 1 PM $ 0.0199
+0.45%
$ 19.9 million $ 2.46 million
Apr 22, 12 PM $ 0.0198
-0.54%
$ 19.81 million $ 2.47 million
Apr 22, 11 AM $ 0.0199
-0.24%
$ 19.92 million $ 2.5 million
Apr 22, 10 AM $ 0.02
-0.32%
$ 19.97 million $ 2.48 million
Apr 22, 9 AM $ 0.02
-0.26%
$ 20.04 million $ 2.5 million
Apr 22, 8 AM $ 0.0201
+0.42%
$ 20.09 million $ 2.5 million
Apr 22, 7 AM $ 0.02
-0.44%
$ 20 million $ 2.49 million
Apr 22, 6 AM $ 0.0201
-0.09%
$ 20.09 million $ 2.48 million
Apr 22, 5 AM $ 0.0201
+0.67%
$ 20.11 million $ 2.52 million
Apr 22, 4 AM $ 0.02
+0.01%
$ 19.98 million $ 2.58 million
Apr 22, 3 AM $ 0.02
+0.55%
$ 19.98 million $ 2.61 million
Apr 22, 2 AM $ 0.0199
+0.16%
$ 19.87 million $ 2.61 million
Apr 22, 1 AM $ 0.0198
-0.86%
$ 19.84 million $ 2.6 million
Apr 22, 12 AM $ 0.02
-0.52%
$ 20.02 million $ 2.6 million
Apr 21, 11 PM $ 0.0201
+1.00%
$ 20.12 million $ 2.59 million
Apr 21, 10 PM $ 0.0199
+0.45%
$ 19.92 million $ 2.59 million
Apr 21, 9 PM $ 0.0198
-0.87%
$ 19.83 million $ 2.59 million
Apr 21, 8 PM $ 0.02
+2.04%
$ 20 million $ 2.6 million
Apr 21, 7 PM $ 0.0196
-0.80%
$ 19.6 million $ 2.58 million
Apr 21, 6 PM $ 0.0198
+0.52%
$ 19.76 million $ 2.56 million