Vine Coin Historical Data

VINE Page 29
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.012
-0.02%
$ 12.04 million $ 1.56 million
5:19 AM $ 0.012
+0.05%
$ 12.05 million $ 1.55 million
5:18 AM $ 0.012
+0.00%
$ 12.05 million $ 1.55 million
5:17 AM $ 0.012
+0.03%
$ 12.05 million $ 1.55 million
5:16 AM $ 0.012
-0.01%
$ 12.05 million $ 1.55 million
5:15 AM $ 0.012
+0.23%
$ 12.05 million $ 1.55 million
5:14 AM $ 0.012
+0.17%
$ 12.01 million $ 1.55 million
5:13 AM $ 0.012
-1.43%
$ 12.01 million $ 3.56 million
5:12 AM $ 0.0122
-1.77%
$ 12.01 million $ 3.56 million
5:11 AM $ 0.0124
-0.90%
$ 12.01 million $ 3.55 million
5:10 AM $ 0.0126
+5.92%
$ 12.01 million $ 3.54 million
5:09 AM $ 0.0119
+0.02%
$ 11.85 million $ 3.54 million
5:08 AM $ 0.0119
-0.48%
$ 11.85 million $ 3.54 million
5:07 AM $ 0.0119
+0.52%
$ 11.85 million $ 3.54 million
5:06 AM $ 0.0118
+0.01%
$ 11.85 million $ 3.54 million
5:05 AM $ 0.0118
+0.99%
$ 11.85 million $ 3.54 million
5:04 AM $ 0.0117
-0.47%
$ 11.73 million $ 3.54 million
5:03 AM $ 0.0118
+0.00%
$ 11.73 million $ 3.54 million
5:02 AM $ 0.0118
-0.52%
$ 11.73 million $ 3.54 million
5:01 AM $ 0.0118
-0.49%
$ 11.73 million $ 3.54 million
5:00 AM $ 0.0119
+0.99%
$ 11.73 million $ 3.54 million
4:59 AM $ 0.0118
-0.04%
$ 11.79 million $ 3.54 million
4:58 AM $ 0.0118
-0.49%
$ 11.79 million $ 3.55 million
4:57 AM $ 0.0119
+0.02%
$ 11.79 million $ 3.55 million
4:56 AM $ 0.0118
+0.00%
$ 11.79 million $ 3.55 million
4:55 AM $ 0.0118
+0.50%
$ 11.79 million $ 3.55 million
4:54 AM $ 0.0118
+0.04%
$ 11.79 million $ 3.55 million
4:53 AM $ 0.0118
-0.49%
$ 11.79 million $ 3.55 million
4:52 AM $ 0.0118
-0.48%
$ 11.79 million $ 3.55 million
4:51 AM $ 0.0119
+0.49%
$ 11.79 million $ 3.55 million
4:50 AM $ 0.0118
+0.01%
$ 11.79 million $ 3.55 million
4:49 AM $ 0.0118
-0.53%
$ 11.84 million $ 3.55 million
4:48 AM $ 0.0119
+0.00%
$ 11.84 million $ 3.55 million
4:47 AM $ 0.0119
+0.44%
$ 11.84 million $ 3.55 million
4:46 AM $ 0.0119
+0.00%
$ 11.84 million $ 3.55 million
4:45 AM $ 0.0119
-0.10%
$ 11.84 million $ 3.55 million
4:44 AM $ 0.0119
-0.06%
$ 11.86 million $ 3.55 million
4:43 AM $ 0.0119
+0.47%
$ 11.86 million $ 3.54 million
4:42 AM $ 0.0118
-0.04%
$ 11.86 million $ 3.53 million
4:41 AM $ 0.0118
+0.00%
$ 11.86 million $ 3.54 million
4:40 AM $ 0.0118
-0.49%
$ 11.86 million $ 3.54 million
4:39 AM $ 0.0119
+0.51%
$ 11.88 million $ 3.54 million
4:38 AM $ 0.0118
+0.00%
$ 11.88 million $ 3.54 million
4:37 AM $ 0.0118
-0.02%
$ 11.88 million $ 3.54 million
4:36 AM $ 0.0118
+0.00%
$ 11.88 million $ 3.54 million
4:35 AM $ 0.0118
+0.00%
$ 11.88 million $ 3.54 million
4:34 AM $ 0.0118
-1.01%
$ 11.82 million $ 3.54 million
4:33 AM $ 0.0119
+0.01%
$ 11.82 million $ 3.54 million
4:32 AM $ 0.0119
+0.51%
$ 11.82 million $ 3.54 million
4:31 AM $ 0.0119
-0.49%
$ 11.82 million $ 3.55 million