Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0164
-2.41%
$ 16.36 million $ 2.05 million
Apr 12, 9 PM $ 0.0168
+0.28%
$ 16.76 million $ 2.02 million
Apr 12, 8 PM $ 0.0167
+0.40%
$ 16.71 million $ 1.98 million
Apr 12, 7 PM $ 0.0166
-0.20%
$ 16.64 million $ 1.99 million
Apr 12, 6 PM $ 0.0167
-0.70%
$ 16.68 million $ 2.01 million
Apr 12, 5 PM $ 0.0168
+1.17%
$ 16.79 million $ 2.02 million
Apr 12, 4 PM $ 0.0166
+0.30%
$ 16.6 million $ 2.03 million
Apr 12, 3 PM $ 0.0165
-0.31%
$ 16.55 million $ 2.06 million
Apr 12, 2 PM $ 0.0166
+0.32%
$ 16.6 million $ 2.07 million
Apr 12, 1 PM $ 0.0165
-1.07%
$ 16.55 million $ 2.06 million
Apr 12, 12 PM $ 0.0167
-0.12%
$ 16.73 million $ 2.01 million
Apr 12, 11 AM $ 0.0167
+0.81%
$ 16.75 million $ 1.99 million
Apr 12, 10 AM $ 0.0166
-0.60%
$ 16.61 million $ 1.99 million
Apr 12, 9 AM $ 0.0167
+0.95%
$ 16.71 million $ 2 million
Apr 12, 8 AM $ 0.0166
-0.55%
$ 16.56 million $ 2.02 million
Apr 12, 7 AM $ 0.0166
-0.01%
$ 16.65 million $ 2.03 million
Apr 12, 6 AM $ 0.0167
-0.03%
$ 16.65 million $ 2.04 million
Apr 12, 5 AM $ 0.0167
+0.05%
$ 16.66 million $ 2.04 million
Apr 12, 4 AM $ 0.0166
-0.93%
$ 16.65 million $ 2.02 million
Apr 12, 3 AM $ 0.0168
+0.43%
$ 16.8 million $ 1.99 million
Apr 12, 2 AM $ 0.0167
+0.25%
$ 16.73 million $ 1.94 million
Apr 12, 1 AM $ 0.0167
-1.98%
$ 16.69 million $ 1.83 million
Apr 12, 12 AM $ 0.017
-0.92%
$ 17.03 million $ 1.78 million
Apr 11, 11 PM $ 0.0172
-0.71%
$ 17.18 million $ 1.78 million
Apr 11, 10 PM $ 0.0173
-0.41%
$ 17.31 million $ 1.78 million
Apr 11, 9 PM $ 0.0174
+0.53%
$ 17.38 million $ 1.77 million
Apr 11, 8 PM $ 0.0173
-0.67%
$ 17.29 million $ 1.8 million
Apr 11, 7 PM $ 0.0174
+0.47%
$ 17.4 million $ 1.83 million
Apr 11, 6 PM $ 0.0173
+0.52%
$ 17.32 million $ 1.82 million
Apr 11, 5 PM $ 0.0172
-0.39%
$ 17.23 million $ 1.82 million
Apr 11, 4 PM $ 0.0173
+0.27%
$ 17.3 million $ 1.84 million
Apr 11, 3 PM $ 0.0173
+0.29%
$ 17.25 million $ 1.83 million
Apr 11, 2 PM $ 0.0172
-0.12%
$ 17.2 million $ 1.84 million
Apr 11, 1 PM $ 0.0172
-1.01%
$ 17.22 million $ 1.92 million
Apr 11, 12 PM $ 0.0174
-0.63%
$ 17.4 million $ 1.93 million
Apr 11, 11 AM $ 0.0175
+0.39%
$ 17.51 million $ 1.95 million
Apr 11, 10 AM $ 0.0174
-0.53%
$ 17.44 million $ 1.96 million
Apr 11, 9 AM $ 0.0175
+0.16%
$ 17.54 million $ 1.95 million
Apr 11, 8 AM $ 0.0175
+1.09%
$ 17.51 million $ 1.93 million
Apr 11, 7 AM $ 0.0173
+0.31%
$ 17.32 million $ 1.92 million
Apr 11, 6 AM $ 0.0173
+1.13%
$ 17.26 million $ 1.94 million
Apr 11, 5 AM $ 0.0171
-0.32%
$ 17.07 million $ 1.92 million
Apr 11, 4 AM $ 0.0171
-0.11%
$ 17.12 million $ 1.91 million
Apr 11, 3 AM $ 0.0171
+0.05%
$ 17.14 million $ 1.94 million
Apr 11, 2 AM $ 0.0171
-0.03%
$ 17.14 million $ 1.95 million
Apr 11, 1 AM $ 0.0171
+0.01%
$ 17.14 million $ 1.97 million
Apr 11, 12 AM $ 0.0171
-0.52%
$ 17.14 million $ 1.99 million
Apr 10, 11 PM $ 0.0172
-0.38%
$ 17.23 million $ 2.02 million
Apr 10, 10 PM $ 0.0173
+0.13%
$ 17.29 million $ 2.03 million
Apr 10, 9 PM $ 0.0173
+0.23%
$ 17.27 million $ 2.06 million