Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0129
+1.98%
$ 12.91 million $ 6.83 million
Jun 15, 12 PM $ 0.0127
-0.77%
$ 12.66 million $ 6.34 million
Jun 15, 11 AM $ 0.0128
+0.74%
$ 12.75 million $ 6.1 million
Jun 15, 10 AM $ 0.0127
-0.26%
$ 12.66 million $ 5.74 million
Jun 15, 9 AM $ 0.0127
+0.35%
$ 12.69 million $ 5.61 million
Jun 15, 8 AM $ 0.0127
+0.00%
$ 12.65 million $ 5.54 million
Jun 15, 7 AM $ 0.0127
-0.64%
$ 12.72 million $ 5.47 million
Jun 15, 6 AM $ 0.0128
+0.63%
$ 12.8 million $ 5.37 million
Jun 15, 5 AM $ 0.0127
+0.06%
$ 12.72 million $ 5.59 million
Jun 15, 4 AM $ 0.0127
-1.00%
$ 12.71 million $ 5.54 million
Jun 15, 3 AM $ 0.0128
+1.57%
$ 12.84 million $ 5.38 million
Jun 15, 2 AM $ 0.0126
-0.38%
$ 12.58 million $ 5.16 million
Jun 15, 1 AM $ 0.0126
+0.35%
$ 12.62 million $ 5.04 million
Jun 15, 12 AM $ 0.0126
+0.02%
$ 12.58 million $ 4.94 million
Jun 14, 11 PM $ 0.0126
-0.91%
$ 12.58 million $ 4.79 million
Jun 14, 10 PM $ 0.0127
+1.69%
$ 12.69 million $ 4.62 million
Jun 14, 9 PM $ 0.0125
+4.11%
$ 12.48 million $ 4.33 million
Jun 14, 8 PM $ 0.012
+1.22%
$ 11.99 million $ 3.96 million
Jun 14, 7 PM $ 0.0118
-0.81%
$ 11.84 million $ 3.92 million
Jun 14, 6 PM $ 0.0119
-1.23%
$ 11.94 million $ 3.93 million
Jun 14, 5 PM $ 0.0121
-0.17%
$ 12.09 million $ 3.92 million
Jun 14, 4 PM $ 0.0121
-1.62%
$ 12.11 million $ 3.85 million
Jun 14, 3 PM $ 0.0123
+1.88%
$ 12.31 million $ 4.01 million
Jun 14, 2 PM $ 0.0121
-1.75%
$ 12.08 million $ 4.03 million
Jun 14, 1 PM $ 0.0123
-0.31%
$ 12.3 million $ 3.87 million
Jun 14, 12 PM $ 0.0123
+0.58%
$ 12.34 million $ 3.89 million
Jun 14, 11 AM $ 0.0123
-2.18%
$ 12.26 million $ 3.96 million
Jun 14, 10 AM $ 0.0125
-0.32%
$ 12.54 million $ 4 million
Jun 14, 9 AM $ 0.0126
+1.79%
$ 12.58 million $ 4 million
Jun 14, 8 AM $ 0.0124
-0.41%
$ 12.36 million $ 4.01 million
Jun 14, 7 AM $ 0.0124
-1.76%
$ 12.41 million $ 4.01 million
Jun 14, 6 AM $ 0.0126
+3.80%
$ 12.63 million $ 4.02 million
Jun 14, 5 AM $ 0.0122
+0.52%
$ 12.17 million $ 3.74 million
Jun 14, 4 AM $ 0.0121
-1.57%
$ 12.1 million $ 3.8 million
Jun 14, 3 AM $ 0.0122
-0.89%
$ 12.24 million $ 3.78 million
Jun 14, 2 AM $ 0.0124
+1.09%
$ 12.35 million $ 3.85 million
Jun 14, 1 AM $ 0.0122
-2.38%
$ 12.22 million $ 3.88 million
Jun 14, 12 AM $ 0.0124
-1.04%
$ 12.37 million $ 3.86 million
Jun 13, 11 PM $ 0.0125
+0.42%
$ 12.5 million $ 3.83 million
Jun 13, 10 PM $ 0.0124
-1.38%
$ 12.44 million $ 3.86 million
Jun 13, 9 PM $ 0.0126
+0.95%
$ 12.62 million $ 3.9 million
Jun 13, 8 PM $ 0.0125
-0.59%
$ 12.5 million $ 3.94 million
Jun 13, 7 PM $ 0.0126
-0.21%
$ 12.57 million $ 4 million
Jun 13, 6 PM $ 0.0126
+0.66%
$ 12.6 million $ 4.15 million
Jun 13, 5 PM $ 0.0125
-0.50%
$ 12.52 million $ 4.2 million
Jun 13, 4 PM $ 0.0126
-0.70%
$ 12.58 million $ 4.31 million
Jun 13, 3 PM $ 0.0127
+0.58%
$ 12.67 million $ 4.51 million
Jun 13, 2 PM $ 0.0126
+0.20%
$ 12.6 million $ 5.03 million
Jun 13, 1 PM $ 0.0126
-0.38%
$ 12.57 million $ 5.48 million
Jun 13, 12 PM $ 0.0126
+0.34%
$ 12.62 million $ 6.28 million