Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $ 0.00663
-0.09%
$ 6.63 million $ 1.69 million
Aug 15, 6 AM $ 0.00664
-0.12%
$ 6.64 million $ 1.74 million
Aug 15, 5 AM $ 0.00665
-0.49%
$ 6.65 million $ 1.77 million
Aug 15, 4 AM $ 0.00668
+0.43%
$ 6.68 million $ 1.8 million
Aug 15, 3 AM $ 0.00665
-0.91%
$ 6.65 million $ 1.89 million
Aug 15, 2 AM $ 0.00671
-0.26%
$ 6.71 million $ 2.01 million
Aug 15, 1 AM $ 0.00673
+0.32%
$ 6.73 million $ 2.03 million
Aug 15, 12 AM $ 0.00671
-0.38%
$ 6.71 million $ 2.03 million
Aug 14, 11 PM $ 0.00674
+0.78%
$ 6.74 million $ 2.06 million
Aug 14, 10 PM $ 0.00668
-0.68%
$ 6.68 million $ 2.08 million
Aug 14, 9 PM $ 0.00673
+1.63%
$ 6.73 million $ 2.11 million
Aug 14, 8 PM $ 0.00662
-0.36%
$ 6.62 million $ 2.16 million
Aug 14, 7 PM $ 0.00665
-0.17%
$ 6.65 million $ 2.3 million
Aug 14, 6 PM $ 0.00666
-0.03%
$ 6.66 million $ 2.34 million
Aug 14, 5 PM $ 0.00666
+0.10%
$ 6.66 million $ 2.35 million
Aug 14, 4 PM $ 0.00665
+0.92%
$ 6.65 million $ 2.36 million
Aug 14, 3 PM $ 0.00659
+0.63%
$ 6.59 million $ 2.38 million
Aug 14, 2 PM $ 0.00655
-0.77%
$ 6.55 million $ 2.33 million
Aug 14, 1 PM $ 0.0066
+1.07%
$ 6.6 million $ 2.29 million
Aug 14, 12 PM $ 0.00653
+0.31%
$ 6.53 million $ 2.25 million
Aug 14, 11 AM $ 0.00651
-2.05%
$ 6.51 million $ 2.22 million
Aug 14, 10 AM $ 0.00665
-0.10%
$ 6.65 million $ 2.23 million
Aug 14, 9 AM $ 0.00665
-0.01%
$ 6.65 million $ 2.19 million
Aug 14, 8 AM $ 0.00666
+1.42%
$ 6.65 million $ 2.16 million
Aug 14, 7 AM $ 0.00656
-0.11%
$ 6.56 million $ 2.09 million
Aug 14, 6 AM $ 0.00657
+0.37%
$ 6.57 million $ 2.04 million
Aug 14, 5 AM $ 0.00655
-0.09%
$ 6.54 million $ 2 million
Aug 14, 4 AM $ 0.00655
-0.04%
$ 6.55 million $ 1.97 million
Aug 14, 3 AM $ 0.00655
-0.60%
$ 6.55 million $ 1.87 million
Aug 14, 2 AM $ 0.00659
-0.36%
$ 6.59 million $ 1.77 million
Aug 14, 1 AM $ 0.00662
+0.21%
$ 6.62 million $ 1.76 million
Aug 14, 12 AM $ 0.0066
+1.00%
$ 6.6 million $ 1.73 million
Aug 13, 11 PM $ 0.00654
-1.37%
$ 6.54 million $ 1.69 million
Aug 13, 10 PM $ 0.00663
+1.12%
$ 6.63 million $ 1.68 million
Aug 13, 9 PM $ 0.00656
+0.10%
$ 6.56 million $ 1.64 million
Aug 13, 8 PM $ 0.00655
-6.27%
$ 6.55 million $ 1.59 million
Aug 13, 7 PM $ 0.00699
+0.40%
$ 6.99 million $ 1.47 million
Aug 13, 6 PM $ 0.00696
+0.96%
$ 6.96 million $ 1.46 million
Aug 13, 5 PM $ 0.00689
+0.73%
$ 6.89 million $ 1.44 million
Aug 13, 4 PM $ 0.00684
-1.73%
$ 6.84 million $ 1.4 million
Aug 13, 3 PM $ 0.00696
-0.37%
$ 6.96 million $ 1.34 million
Aug 13, 2 PM $ 0.00699
+0.25%
$ 6.99 million $ 1.37 million
Aug 13, 1 PM $ 0.00697
+0.77%
$ 6.97 million $ 1.4 million
Aug 13, 12 PM $ 0.00692
-0.18%
$ 6.92 million $ 1.41 million
Aug 13, 11 AM $ 0.00693
+0.01%
$ 6.93 million $ 1.42 million
Aug 13, 10 AM $ 0.00693
-0.32%
$ 6.93 million $ 1.42 million
Aug 13, 9 AM $ 0.00695
+0.45%
$ 6.95 million $ 1.46 million
Aug 13, 8 AM $ 0.00692
-0.69%
$ 6.92 million $ 1.48 million
Aug 13, 7 AM $ 0.00697
+0.43%
$ 6.97 million $ 1.47 million
Aug 13, 6 AM $ 0.00694
+0.56%
$ 6.94 million $ 1.47 million