Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0219
-0.07%
$ 21.78 million $ 10.88 million
12:41 AM $ 0.0219
-0.04%
$ 21.78 million $ 10.87 million
12:40 AM $ 0.0219
-0.08%
$ 21.78 million $ 10.87 million
12:39 AM $ 0.0219
+0.11%
$ 21.9 million $ 10.85 million
12:38 AM $ 0.0219
+0.03%
$ 21.9 million $ 10.84 million
12:37 AM $ 0.0219
+0.01%
$ 21.9 million $ 10.84 million
12:36 AM $ 0.0219
+0.17%
$ 21.9 million $ 10.84 million
12:35 AM $ 0.0218
+0.09%
$ 21.9 million $ 10.84 million
12:34 AM $ 0.0218
+0.53%
$ 21.8 million $ 10.82 million
12:33 AM $ 0.0217
+0.21%
$ 21.8 million $ 10.8 million
12:32 AM $ 0.0216
-0.07%
$ 21.8 million $ 10.8 million
12:31 AM $ 0.0217
+0.11%
$ 21.8 million $ 10.8 million
12:30 AM $ 0.0216
-0.07%
$ 21.8 million $ 10.8 million
12:29 AM $ 0.0217
-0.16%
$ 21.66 million $ 10.81 million
12:28 AM $ 0.0217
-0.01%
$ 21.66 million $ 10.81 million
12:27 AM $ 0.0217
-0.05%
$ 21.66 million $ 10.81 million
12:26 AM $ 0.0217
-0.07%
$ 21.66 million $ 10.81 million
12:25 AM $ 0.0217
-0.18%
$ 21.66 million $ 10.81 million
12:24 AM $ 0.0218
-0.52%
$ 21.76 million $ 10.81 million
12:23 AM $ 0.0219
-0.12%
$ 21.76 million $ 10.8 million
12:22 AM $ 0.0219
-0.24%
$ 21.76 million $ 10.8 million
12:21 AM $ 0.022
-0.08%
$ 21.76 million $ 10.8 million
12:20 AM $ 0.022
-0.05%
$ 21.76 million $ 10.8 million
12:19 AM $ 0.022
+0.88%
$ 21.98 million $ 10.78 million
12:18 AM $ 0.0218
+0.01%
$ 21.98 million $ 10.76 million
12:17 AM $ 0.0218
+0.08%
$ 21.98 million $ 10.76 million
12:16 AM $ 0.0218
+0.06%
$ 21.98 million $ 10.76 million
12:15 AM $ 0.0218
+0.15%
$ 21.98 million $ 10.76 million
12:14 AM $ 0.0217
-0.22%
$ 21.72 million $ 10.77 million
12:13 AM $ 0.0218
-0.03%
$ 21.72 million $ 10.77 million
12:12 AM $ 0.0218
+0.21%
$ 21.72 million $ 10.77 million
12:11 AM $ 0.0217
-0.39%
$ 21.72 million $ 10.76 million
12:10 AM $ 0.0218
-0.01%
$ 21.72 million $ 10.76 million
12:09 AM $ 0.0218
-0.70%
$ 21.82 million $ 10.76 million
12:08 AM $ 0.022
+0.16%
$ 21.82 million $ 10.77 million
12:07 AM $ 0.0219
-0.02%
$ 21.82 million $ 10.77 million
12:06 AM $ 0.0219
-0.29%
$ 21.82 million $ 10.77 million
12:05 AM $ 0.022
-0.09%
$ 21.82 million $ 10.77 million
12:04 AM $ 0.022
+0.15%
$ 22.01 million $ 10.75 million
12:03 AM $ 0.022
+0.04%
$ 22.01 million $ 10.72 million
12:02 AM $ 0.022
+0.11%
$ 22.01 million $ 10.72 million
12:01 AM $ 0.0219
+0.16%
$ 22.01 million $ 10.71 million
12:00 AM $ 0.0219
+0.30%
$ 22.01 million $ 10.71 million
11:59 PM $ 0.0218
+0.28%
$ 21.84 million $ 10.7 million
11:58 PM $ 0.0218
-0.01%
$ 21.84 million $ 10.7 million
11:57 PM $ 0.0218
+0.01%
$ 21.84 million $ 10.7 million
11:56 PM $ 0.0218
+0.01%
$ 21.84 million $ 10.7 million
11:55 PM $ 0.0218
-0.05%
$ 21.84 million $ 10.7 million
11:54 PM $ 0.0218
-0.04%
$ 21.78 million $ 10.7 million
11:53 PM $ 0.0218
+0.03%
$ 21.78 million $ 10.7 million