Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00726
+0.00%
$ 7.26 million $ 2.77 million
9:13 AM $ 0.00726
-0.29%
$ 7.26 million $ 2.77 million
9:12 AM $ 0.00728
+0.28%
$ 7.26 million $ 2.77 million
9:11 AM $ 0.00726
+0.00%
$ 7.26 million $ 2.76 million
9:10 AM $ 0.00726
-0.10%
$ 7.26 million $ 2.76 million
9:09 AM $ 0.00727
+0.16%
$ 7.27 million $ 2.75 million
9:08 AM $ 0.00726
+0.06%
$ 7.27 million $ 2.72 million
9:07 AM $ 0.00726
+0.11%
$ 7.27 million $ 2.7 million
9:06 AM $ 0.00725
-0.06%
$ 7.27 million $ 2.66 million
9:05 AM $ 0.00725
-0.27%
$ 7.27 million $ 2.65 million
9:04 AM $ 0.00727
+0.17%
$ 7.27 million $ 2.64 million
9:03 AM $ 0.00726
-0.48%
$ 7.27 million $ 2.61 million
9:02 AM $ 0.00729
+0.06%
$ 7.27 million $ 2.61 million
9:01 AM $ 0.00729
+0.03%
$ 7.27 million $ 2.58 million
9:00 AM $ 0.00729
-0.01%
$ 7.27 million $ 2.58 million
8:59 AM $ 0.00729
-0.05%
$ 7.29 million $ 2.57 million
8:58 AM $ 0.00729
+0.00%
$ 7.29 million $ 2.57 million
8:57 AM $ 0.00729
+0.29%
$ 7.29 million $ 2.57 million
8:56 AM $ 0.00727
-0.02%
$ 7.29 million $ 2.57 million
8:55 AM $ 0.00727
-0.02%
$ 7.29 million $ 2.57 million
8:54 AM $ 0.00727
-0.06%
$ 7.27 million $ 2.57 million
8:53 AM $ 0.00728
+0.02%
$ 7.27 million $ 2.57 million
8:52 AM $ 0.00728
+0.06%
$ 7.27 million $ 2.57 million
8:51 AM $ 0.00727
-0.12%
$ 7.27 million $ 2.57 million
8:50 AM $ 0.00728
-0.22%
$ 7.27 million $ 2.56 million
8:49 AM $ 0.0073
-0.08%
$ 7.3 million $ 2.56 million
8:48 AM $ 0.0073
+0.06%
$ 7.3 million $ 2.56 million
8:47 AM $ 0.0073
-0.06%
$ 7.3 million $ 2.56 million
8:46 AM $ 0.0073
+0.03%
$ 7.3 million $ 2.56 million
8:45 AM $ 0.0073
+0.29%
$ 7.3 million $ 2.56 million
8:44 AM $ 0.00728
-0.02%
$ 7.28 million $ 2.56 million
8:43 AM $ 0.00728
-0.29%
$ 7.28 million $ 2.56 million
8:42 AM $ 0.0073
+0.01%
$ 7.28 million $ 2.56 million
8:41 AM $ 0.0073
-0.02%
$ 7.28 million $ 2.56 million
8:40 AM $ 0.0073
+0.03%
$ 7.28 million $ 2.56 million
8:39 AM $ 0.0073
+0.14%
$ 7.3 million $ 2.56 million
8:38 AM $ 0.00729
-0.05%
$ 7.3 million $ 2.55 million
8:37 AM $ 0.0073
+0.03%
$ 7.3 million $ 2.55 million
8:36 AM $ 0.00729
+0.03%
$ 7.3 million $ 2.55 million
8:35 AM $ 0.00729
+0.00%
$ 7.3 million $ 2.55 million
8:34 AM $ 0.00729
-0.03%
$ 7.29 million $ 2.55 million
8:33 AM $ 0.00729
-0.02%
$ 7.29 million $ 2.55 million
8:32 AM $ 0.0073
-0.09%
$ 7.29 million $ 2.55 million
8:31 AM $ 0.0073
-0.02%
$ 7.29 million $ 2.55 million
8:30 AM $ 0.0073
-0.12%
$ 7.29 million $ 2.55 million
8:29 AM $ 0.00731
-0.07%
$ 7.31 million $ 2.55 million
8:28 AM $ 0.00732
-0.03%
$ 7.31 million $ 2.55 million
8:27 AM $ 0.00732
-0.03%
$ 7.31 million $ 2.55 million
8:26 AM $ 0.00732
-0.06%
$ 7.31 million $ 2.55 million
8:25 AM $ 0.00733
-0.03%
$ 7.31 million $ 2.55 million