Vine Coin Historical Data

VINE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0122
-0.28%
$ 12.23 million $ 3.54 million
Jun 21, 7 AM $ 0.0123
-0.19%
$ 12.27 million $ 3.49 million
Jun 21, 6 AM $ 0.0123
+1.19%
$ 12.29 million $ 3.41 million
Jun 21, 5 AM $ 0.0121
+0.28%
$ 12.15 million $ 3.37 million
Jun 21, 4 AM $ 0.0121
-1.03%
$ 12.11 million $ 3.37 million
Jun 21, 3 AM $ 0.0122
+1.50%
$ 12.24 million $ 3.34 million
Jun 21, 2 AM $ 0.0121
+0.00%
$ 12.06 million $ 3.25 million
Jun 21, 1 AM $ 0.0121
-0.14%
$ 12.06 million $ 3.25 million
Jun 21, 12 AM $ 0.0121
-0.74%
$ 12.11 million $ 3.2 million
Jun 20, 11 PM $ 0.0122
-1.17%
$ 12.2 million $ 3.2 million
Jun 20, 10 PM $ 0.0123
+3.00%
$ 12.35 million $ 2.82 million
Jun 20, 9 PM $ 0.012
+0.56%
$ 11.99 million $ 2.65 million
Jun 20, 8 PM $ 0.0119
-0.22%
$ 11.92 million $ 2.64 million
Jun 20, 7 PM $ 0.0119
+0.60%
$ 11.95 million $ 2.65 million
Jun 20, 6 PM $ 0.0119
-0.49%
$ 11.88 million $ 2.68 million
Jun 20, 5 PM $ 0.0119
-0.20%
$ 11.94 million $ 2.71 million
Jun 20, 4 PM $ 0.012
+0.13%
$ 11.96 million $ 2.77 million
Jun 20, 3 PM $ 0.0119
-0.16%
$ 11.94 million $ 2.88 million
Jun 20, 2 PM $ 0.012
+1.37%
$ 11.96 million $ 2.81 million
Jun 20, 1 PM $ 0.0118
-0.48%
$ 11.8 million $ 2.8 million
Jun 20, 12 PM $ 0.0119
-1.67%
$ 11.86 million $ 2.91 million
Jun 20, 11 AM $ 0.0121
+0.01%
$ 12.06 million $ 2.94 million
Jun 20, 10 AM $ 0.0121
+0.50%
$ 12.06 million $ 3.06 million
Jun 20, 9 AM $ 0.012
-0.03%
$ 12 million $ 3.14 million
Jun 20, 8 AM $ 0.012
-0.89%
$ 12 million $ 1.54 million
Jun 20, 7 AM $ 0.0121
+0.04%
$ 12.11 million $ 1.54 million
Jun 20, 6 AM $ 0.0121
+0.59%
$ 12.1 million $ 1.54 million
Jun 20, 5 AM $ 0.012
+2.07%
$ 12.03 million $ 1.54 million
Jun 20, 4 AM $ 0.0118
-0.42%
$ 11.79 million $ 3.54 million
Jun 20, 3 AM $ 0.0118
-0.50%
$ 11.84 million $ 3.56 million
Jun 20, 2 AM $ 0.0119
+1.66%
$ 11.9 million $ 3.65 million
Jun 20, 1 AM $ 0.0117
-1.44%
$ 11.7 million $ 3.66 million
Jun 20, 12 AM $ 0.0119
+3.11%
$ 11.87 million $ 3.68 million
Jun 19, 11 PM $ 0.0115
-2.23%
$ 11.52 million $ 3.72 million
Jun 19, 10 PM $ 0.0118
+0.94%
$ 11.78 million $ 3.73 million
Jun 19, 9 PM $ 0.0117
-0.39%
$ 11.67 million $ 3.69 million
Jun 19, 8 PM $ 0.0117
+0.10%
$ 11.71 million $ 3.75 million
Jun 19, 7 PM $ 0.0117
-0.37%
$ 11.7 million $ 3.82 million
Jun 19, 6 PM $ 0.0117
-2.09%
$ 11.75 million $ 3.86 million
Jun 19, 5 PM $ 0.012
+1.43%
$ 12 million $ 3.93 million
Jun 19, 4 PM $ 0.0118
-0.01%
$ 11.83 million $ 3.98 million
Jun 19, 3 PM $ 0.0118
-0.50%
$ 11.83 million $ 4.12 million
Jun 19, 2 PM $ 0.0118
+0.42%
$ 11.82 million $ 4.65 million
Jun 19, 1 PM $ 0.0118
+1.14%
$ 11.77 million $ 4.89 million
Jun 19, 12 PM $ 0.0116
+0.01%
$ 11.64 million $ 4.91 million
Jun 19, 11 AM $ 0.0116
-0.53%
$ 11.64 million $ 4.93 million
Jun 19, 10 AM $ 0.0117
+1.20%
$ 11.7 million $ 4.86 million
Jun 19, 9 AM $ 0.0116
-0.86%
$ 11.56 million $ 4.82 million
Jun 19, 8 AM $ 0.0117
-0.52%
$ 11.66 million $ 4.75 million
Jun 19, 7 AM $ 0.0117
+0.06%
$ 11.72 million $ 4.84 million