Vine Coin Historical Data

VINE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0198
+0.52%
$ 19.76 million $ 2.56 million
Apr 21, 5 PM $ 0.0197
-2.08%
$ 19.66 million $ 2.59 million
Apr 21, 4 PM $ 0.0201
+0.76%
$ 20.07 million $ 2.56 million
Apr 21, 3 PM $ 0.0199
-0.12%
$ 19.92 million $ 2.57 million
Apr 21, 2 PM $ 0.0199
-0.21%
$ 19.95 million $ 2.65 million
Apr 21, 1 PM $ 0.02
+0.48%
$ 19.99 million $ 2.71 million
Apr 21, 12 PM $ 0.0199
-0.51%
$ 19.89 million $ 2.79 million
Apr 21, 11 AM $ 0.02
+0.81%
$ 19.99 million $ 2.86 million
Apr 21, 10 AM $ 0.0198
-0.35%
$ 19.83 million $ 2.88 million
Apr 21, 9 AM $ 0.0199
+0.93%
$ 19.9 million $ 2.88 million
Apr 21, 8 AM $ 0.0197
-0.07%
$ 19.72 million $ 2.9 million
Apr 21, 7 AM $ 0.0197
-1.45%
$ 19.73 million $ 2.95 million
Apr 21, 6 AM $ 0.02
-0.76%
$ 20.03 million $ 3.03 million
Apr 21, 5 AM $ 0.0202
+1.17%
$ 20.18 million $ 3.04 million
Apr 21, 4 AM $ 0.0199
-0.07%
$ 19.94 million $ 2.97 million
Apr 21, 3 AM $ 0.02
+1.18%
$ 19.96 million $ 2.97 million
Apr 21, 2 AM $ 0.0197
-1.29%
$ 19.73 million $ 2.94 million
Apr 21, 1 AM $ 0.02
+0.46%
$ 19.98 million $ 2.95 million
Apr 21, 12 AM $ 0.0199
+0.98%
$ 19.89 million $ 2.96 million
Apr 20, 11 PM $ 0.0197
-0.46%
$ 19.7 million $ 3.02 million
Apr 20, 10 PM $ 0.0198
-0.52%
$ 19.79 million $ 3 million
Apr 20, 9 PM $ 0.0199
-0.99%
$ 19.89 million $ 3.08 million
Apr 20, 8 PM $ 0.0201
+0.98%
$ 20.09 million $ 3.09 million
Apr 20, 7 PM $ 0.0199
-0.61%
$ 19.89 million $ 3.06 million
Apr 20, 6 PM $ 0.02
-0.43%
$ 20.02 million $ 3.11 million
Apr 20, 5 PM $ 0.0201
+1.23%
$ 20.1 million $ 3.14 million
Apr 20, 4 PM $ 0.0199
+0.47%
$ 19.86 million $ 3.16 million
Apr 20, 3 PM $ 0.0198
+0.20%
$ 19.77 million $ 3.21 million
Apr 20, 2 PM $ 0.0197
-0.73%
$ 19.73 million $ 3.24 million
Apr 20, 1 PM $ 0.0199
+0.14%
$ 19.87 million $ 3.2 million
Apr 20, 12 PM $ 0.0198
+2.70%
$ 19.84 million $ 3.25 million
Apr 20, 11 AM $ 0.0193
+1.02%
$ 19.32 million $ 3.28 million
Apr 20, 10 AM $ 0.0191
-0.70%
$ 19.13 million $ 3.43 million
Apr 20, 9 AM $ 0.0193
+2.04%
$ 19.26 million $ 3.44 million
Apr 20, 8 AM $ 0.0189
+0.07%
$ 18.88 million $ 3.41 million
Apr 20, 7 AM $ 0.0189
+0.29%
$ 18.86 million $ 3.38 million
Apr 20, 6 AM $ 0.0188
-0.14%
$ 18.81 million $ 3.29 million
Apr 20, 5 AM $ 0.0188
-1.63%
$ 18.83 million $ 3.26 million
Apr 20, 4 AM $ 0.0191
+1.21%
$ 19.14 million $ 3.27 million
Apr 20, 3 AM $ 0.0189
+0.25%
$ 18.92 million $ 3.3 million
Apr 20, 2 AM $ 0.0189
-0.50%
$ 18.87 million $ 3.33 million
Apr 20, 1 AM $ 0.019
-0.72%
$ 18.96 million $ 3.36 million
Apr 20, 12 AM $ 0.0191
+1.94%
$ 19.1 million $ 3.38 million
Apr 19, 11 PM $ 0.0187
-1.17%
$ 18.74 million $ 3.29 million
Apr 19, 10 PM $ 0.019
-2.15%
$ 18.96 million $ 3.31 million
Apr 19, 9 PM $ 0.0194
-2.04%
$ 19.38 million $ 3.26 million
Apr 19, 8 PM $ 0.0198
+0.49%
$ 19.78 million $ 3.24 million
Apr 19, 7 PM $ 0.0197
+0.36%
$ 19.68 million $ 3.24 million
Apr 19, 6 PM $ 0.0196
+0.78%
$ 19.61 million $ 3.21 million
Apr 19, 5 PM $ 0.0195
+0.44%
$ 19.46 million $ 3.16 million