Vine Coin Historical Data

VINE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0195
+0.44%
$ 19.46 million $ 3.16 million
Apr 19, 4 PM $ 0.0194
-1.45%
$ 19.37 million $ 3.09 million
Apr 19, 3 PM $ 0.0197
-1.65%
$ 19.66 million $ 3.05 million
Apr 19, 2 PM $ 0.02
+0.60%
$ 19.99 million $ 2.9 million
Apr 19, 1 PM $ 0.0199
-0.98%
$ 19.87 million $ 2.84 million
Apr 19, 12 PM $ 0.0201
+0.13%
$ 20.06 million $ 2.73 million
Apr 19, 11 AM $ 0.02
+3.98%
$ 20.04 million $ 2.8 million
Apr 19, 10 AM $ 0.0193
+1.37%
$ 19.27 million $ 2.69 million
Apr 19, 9 AM $ 0.019
-0.71%
$ 19.01 million $ 2.8 million
Apr 19, 8 AM $ 0.0191
-0.39%
$ 19.14 million $ 2.9 million
Apr 19, 7 AM $ 0.0192
+0.39%
$ 19.22 million $ 2.95 million
Apr 19, 6 AM $ 0.0191
+1.00%
$ 19.14 million $ 3 million
Apr 19, 5 AM $ 0.019
+1.12%
$ 18.96 million $ 3.03 million
Apr 19, 4 AM $ 0.0187
-2.65%
$ 18.75 million $ 3.05 million
Apr 19, 3 AM $ 0.0193
+2.09%
$ 19.26 million $ 3.11 million
Apr 19, 2 AM $ 0.0189
+0.35%
$ 18.86 million $ 3.11 million
Apr 19, 1 AM $ 0.0188
+0.49%
$ 18.8 million $ 3.1 million
Apr 19, 12 AM $ 0.0187
-0.69%
$ 18.71 million $ 3.07 million
Apr 18, 11 PM $ 0.0188
-1.15%
$ 18.84 million $ 3.11 million
Apr 18, 10 PM $ 0.0191
+1.27%
$ 19.06 million $ 3.13 million
Apr 18, 9 PM $ 0.0188
+0.68%
$ 18.82 million $ 3.14 million
Apr 18, 8 PM $ 0.0187
-0.20%
$ 18.69 million $ 3.14 million
Apr 18, 7 PM $ 0.0187
-0.21%
$ 18.73 million $ 3.13 million
Apr 18, 6 PM $ 0.0188
-2.67%
$ 18.77 million $ 3.18 million
Apr 18, 5 PM $ 0.0193
-0.17%
$ 19.28 million $ 3.24 million
Apr 18, 4 PM $ 0.0193
-1.47%
$ 19.31 million $ 3.29 million
Apr 18, 3 PM $ 0.0196
-0.63%
$ 19.6 million $ 3.37 million
Apr 18, 2 PM $ 0.0197
+2.04%
$ 19.73 million $ 3.53 million
Apr 18, 1 PM $ 0.0193
-0.28%
$ 19.33 million $ 3.73 million
Apr 18, 12 PM $ 0.0194
-0.65%
$ 19.39 million $ 3.99 million
Apr 18, 11 AM $ 0.0195
-3.51%
$ 19.51 million $ 4 million
Apr 18, 10 AM $ 0.0202
-1.96%
$ 20.22 million $ 3.95 million
Apr 18, 9 AM $ 0.0206
-2.59%
$ 20.63 million $ 3.99 million
Apr 18, 8 AM $ 0.0212
-1.32%
$ 21.18 million $ 4.13 million
Apr 18, 7 AM $ 0.0215
+3.42%
$ 21.46 million $ 4.15 million
Apr 18, 6 AM $ 0.0208
+1.29%
$ 20.75 million $ 4.16 million
Apr 18, 5 AM $ 0.0205
+1.33%
$ 20.48 million $ 4.27 million
Apr 18, 4 AM $ 0.0202
+0.66%
$ 20.21 million $ 4.36 million
Apr 18, 3 AM $ 0.0201
-3.50%
$ 20.08 million $ 4.56 million
Apr 18, 2 AM $ 0.0208
+1.69%
$ 20.81 million $ 4.71 million
Apr 18, 1 AM $ 0.0205
-0.22%
$ 20.46 million $ 4.89 million
Apr 18, 12 AM $ 0.0205
+1.53%
$ 20.51 million $ 5.13 million
Apr 17, 11 PM $ 0.0202
-0.36%
$ 20.2 million $ 5.3 million
Apr 17, 10 PM $ 0.0203
+1.17%
$ 20.27 million $ 5.45 million
Apr 17, 9 PM $ 0.02
+1.33%
$ 20.04 million $ 5.56 million
Apr 17, 8 PM $ 0.0198
+0.32%
$ 19.77 million $ 6.1 million
Apr 17, 7 PM $ 0.0197
+0.16%
$ 19.71 million $ 7.43 million
Apr 17, 6 PM $ 0.0197
-2.61%
$ 19.68 million $ 8.76 million
Apr 17, 5 PM $ 0.0202
-0.88%
$ 20.2 million $ 9.52 million
Apr 17, 4 PM $ 0.0204
-1.47%
$ 20.38 million $ 9.9 million