Vine Coin Historical Data

VINE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0117
+0.06%
$ 11.72 million $ 4.84 million
Jun 19, 6 AM $ 0.0117
-1.05%
$ 11.71 million $ 4.86 million
Jun 19, 5 AM $ 0.0118
+1.51%
$ 11.84 million $ 4.93 million
Jun 19, 4 AM $ 0.0117
-0.15%
$ 11.73 million $ 4.98 million
Jun 19, 3 AM $ 0.0117
+0.31%
$ 11.75 million $ 5.08 million
Jun 19, 2 AM $ 0.0117
-1.88%
$ 11.71 million $ 5.06 million
Jun 19, 1 AM $ 0.0119
-0.04%
$ 11.93 million $ 5.06 million
Jun 19, 12 AM $ 0.0119
+1.06%
$ 11.94 million $ 5.04 million
Jun 18, 11 PM $ 0.0118
+0.05%
$ 11.81 million $ 4.97 million
Jun 18, 10 PM $ 0.0118
-1.13%
$ 11.81 million $ 4.91 million
Jun 18, 9 PM $ 0.0119
+1.07%
$ 11.94 million $ 4.96 million
Jun 18, 8 PM $ 0.0118
-0.38%
$ 11.82 million $ 5 million
Jun 18, 7 PM $ 0.0119
+1.44%
$ 11.86 million $ 5.01 million
Jun 18, 6 PM $ 0.0117
-0.46%
$ 11.69 million $ 5.27 million
Jun 18, 5 PM $ 0.0117
-0.58%
$ 11.75 million $ 5.57 million
Jun 18, 4 PM $ 0.0118
+0.58%
$ 11.82 million $ 5.44 million
Jun 18, 3 PM $ 0.0118
-2.95%
$ 11.81 million $ 5.41 million
Jun 18, 2 PM $ 0.0122
+1.64%
$ 12.17 million $ 5.02 million
Jun 18, 1 PM $ 0.012
+0.96%
$ 11.97 million $ 4.83 million
Jun 18, 12 PM $ 0.0119
-0.73%
$ 11.86 million $ 4.77 million
Jun 18, 11 AM $ 0.0119
-0.48%
$ 11.95 million $ 4.76 million
Jun 18, 10 AM $ 0.012
-3.44%
$ 12.01 million $ 4.79 million
Jun 18, 9 AM $ 0.0124
-0.18%
$ 12.43 million $ 4.8 million
Jun 18, 8 AM $ 0.0125
+2.24%
$ 12.46 million $ 4.88 million
Jun 18, 7 AM $ 0.0122
+0.19%
$ 12.18 million $ 4.86 million
Jun 18, 6 AM $ 0.0122
+2.29%
$ 12.16 million $ 4.84 million
Jun 18, 5 AM $ 0.0119
+1.48%
$ 11.89 million $ 4.8 million
Jun 18, 4 AM $ 0.0117
-0.53%
$ 11.71 million $ 4.76 million
Jun 18, 3 AM $ 0.0118
-2.51%
$ 11.78 million $ 4.72 million
Jun 18, 2 AM $ 0.0121
+0.05%
$ 12.08 million $ 4.73 million
Jun 18, 1 AM $ 0.0121
-0.48%
$ 12.07 million $ 4.83 million
Jun 18, 12 AM $ 0.0121
+0.58%
$ 12.13 million $ 4.88 million
Jun 17, 11 PM $ 0.0121
-0.07%
$ 12.06 million $ 4.86 million
Jun 17, 10 PM $ 0.0121
+0.08%
$ 12.07 million $ 4.85 million
Jun 17, 9 PM $ 0.0121
+2.51%
$ 12.06 million $ 4.79 million
Jun 17, 8 PM $ 0.0118
-0.69%
$ 11.77 million $ 4.72 million
Jun 17, 7 PM $ 0.0118
-2.48%
$ 11.85 million $ 4.66 million
Jun 17, 6 PM $ 0.0121
-1.81%
$ 12.15 million $ 4.49 million
Jun 17, 5 PM $ 0.0124
+0.14%
$ 12.37 million $ 4.19 million
Jun 17, 4 PM $ 0.0124
-0.23%
$ 12.36 million $ 4.21 million
Jun 17, 3 PM $ 0.0124
+0.70%
$ 12.38 million $ 4.02 million
Jun 17, 2 PM $ 0.0123
-0.11%
$ 12.3 million $ 4.02 million
Jun 17, 1 PM $ 0.0123
+0.09%
$ 12.31 million $ 4.13 million
Jun 17, 12 PM $ 0.0123
-0.61%
$ 12.3 million $ 4.25 million
Jun 17, 11 AM $ 0.0123
-0.48%
$ 12.31 million $ 4.28 million
Jun 17, 10 AM $ 0.0124
-0.04%
$ 12.37 million $ 4.26 million
Jun 17, 9 AM $ 0.0124
+0.45%
$ 12.38 million $ 4.26 million
Jun 17, 8 AM $ 0.0124
-0.77%
$ 12.38 million $ 4.28 million
Jun 17, 7 AM $ 0.0125
-0.25%
$ 12.48 million $ 4.22 million
Jun 17, 6 AM $ 0.0125
-1.02%
$ 12.51 million $ 4.14 million