Vine Coin Historical Data

VINE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0202
-0.88%
$ 20.2 million $ 9.52 million
Apr 17, 4 PM $ 0.0204
-1.47%
$ 20.38 million $ 9.9 million
Apr 17, 3 PM $ 0.0207
-0.82%
$ 20.69 million $ 10.1 million
Apr 17, 2 PM $ 0.0209
-0.92%
$ 20.86 million $ 10.28 million
Apr 17, 1 PM $ 0.0211
+1.14%
$ 21.05 million $ 10.68 million
Apr 17, 12 PM $ 0.0208
+2.23%
$ 20.81 million $ 11.11 million
Apr 17, 11 AM $ 0.0204
+0.93%
$ 20.36 million $ 11.17 million
Apr 17, 10 AM $ 0.0202
-2.20%
$ 20.17 million $ 11.21 million
Apr 17, 9 AM $ 0.0206
-0.40%
$ 20.63 million $ 11.25 million
Apr 17, 8 AM $ 0.0207
+0.52%
$ 20.71 million $ 11.24 million
Apr 17, 7 AM $ 0.0206
-0.15%
$ 20.6 million $ 11.73 million
Apr 17, 6 AM $ 0.0206
+0.77%
$ 20.63 million $ 11.79 million
Apr 17, 5 AM $ 0.0205
-3.05%
$ 20.47 million $ 11.61 million
Apr 17, 4 AM $ 0.0211
-6.10%
$ 21.12 million $ 11.56 million
Apr 17, 3 AM $ 0.0225
-0.16%
$ 22.49 million $ 11.52 million
Apr 17, 2 AM $ 0.0225
+2.51%
$ 22.53 million $ 11.46 million
Apr 17, 1 AM $ 0.022
-0.44%
$ 21.97 million $ 11.25 million
Apr 17, 12 AM $ 0.0221
+1.07%
$ 22.07 million $ 10.99 million
Apr 16, 11 PM $ 0.0218
+0.83%
$ 21.84 million $ 10.7 million
Apr 16, 10 PM $ 0.0217
+2.64%
$ 21.66 million $ 10.51 million
Apr 16, 9 PM $ 0.0211
-6.62%
$ 21.1 million $ 10.28 million
Apr 16, 8 PM $ 0.0226
-3.40%
$ 22.6 million $ 9.9 million
Apr 16, 7 PM $ 0.0234
+5.53%
$ 23.39 million $ 8.59 million
Apr 16, 6 PM $ 0.0222
+4.27%
$ 22.17 million $ 6.95 million
Apr 16, 5 PM $ 0.0213
+5.50%
$ 21.26 million $ 6.18 million
Apr 16, 4 PM $ 0.0202
-1.88%
$ 20.15 million $ 5.64 million
Apr 16, 3 PM $ 0.0205
+1.95%
$ 20.53 million $ 5.4 million
Apr 16, 2 PM $ 0.0201
+1.15%
$ 20.14 million $ 5.1 million
Apr 16, 1 PM $ 0.0199
+1.01%
$ 19.91 million $ 4.49 million
Apr 16, 12 PM $ 0.0197
+2.88%
$ 19.72 million $ 3.73 million
Apr 16, 11 AM $ 0.0192
+0.26%
$ 19.17 million $ 3.38 million
Apr 16, 10 AM $ 0.0191
+1.38%
$ 19.12 million $ 3.25 million
Apr 16, 9 AM $ 0.0189
-0.71%
$ 18.86 million $ 3.1 million
Apr 16, 8 AM $ 0.019
+3.78%
$ 18.99 million $ 2.91 million
Apr 16, 7 AM $ 0.0183
+2.33%
$ 18.3 million $ 2.28 million
Apr 16, 6 AM $ 0.0179
-0.56%
$ 17.89 million $ 2.13 million
Apr 16, 5 AM $ 0.018
-0.74%
$ 17.99 million $ 2.11 million
Apr 16, 4 AM $ 0.0181
+1.10%
$ 18.12 million $ 2.07 million
Apr 16, 3 AM $ 0.0179
+1.58%
$ 17.92 million $ 2.02 million
Apr 16, 2 AM $ 0.0176
+5.14%
$ 17.65 million $ 1.92 million
Apr 16, 1 AM $ 0.0168
-0.02%
$ 16.78 million $ 1.76 million
Apr 16, 12 AM $ 0.0168
+0.55%
$ 16.79 million $ 1.77 million
Apr 15, 11 PM $ 0.0167
-0.15%
$ 16.7 million $ 1.79 million
Apr 15, 10 PM $ 0.0167
+0.06%
$ 16.72 million $ 1.78 million
Apr 15, 9 PM $ 0.0167
-0.51%
$ 16.71 million $ 1.76 million
Apr 15, 8 PM $ 0.0168
+0.52%
$ 16.8 million $ 1.75 million
Apr 15, 7 PM $ 0.0167
+0.70%
$ 16.71 million $ 1.76 million
Apr 15, 6 PM $ 0.0166
+0.53%
$ 16.59 million $ 1.73 million
Apr 15, 5 PM $ 0.0165
+0.24%
$ 16.51 million $ 1.76 million
Apr 15, 4 PM $ 0.0165
+0.17%
$ 16.47 million $ 1.77 million