Vine Coin Historical Data

VINE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0165
+0.17%
$ 16.47 million $ 1.77 million
Apr 15, 3 PM $ 0.0164
-0.16%
$ 16.44 million $ 1.8 million
Apr 15, 2 PM $ 0.0165
+0.62%
$ 16.46 million $ 1.84 million
Apr 15, 1 PM $ 0.0164
+0.00%
$ 16.36 million $ 2.04 million
Apr 15, 12 PM $ 0.0164
-0.22%
$ 16.36 million $ 2.07 million
Apr 15, 11 AM $ 0.0164
+0.07%
$ 16.4 million $ 2.08 million
Apr 15, 10 AM $ 0.0164
+0.60%
$ 16.39 million $ 2.18 million
Apr 15, 9 AM $ 0.0163
-0.38%
$ 16.29 million $ 2.22 million
Apr 15, 8 AM $ 0.0164
+0.61%
$ 16.35 million $ 2.33 million
Apr 15, 7 AM $ 0.0163
-0.42%
$ 16.25 million $ 2.41 million
Apr 15, 6 AM $ 0.0163
+0.21%
$ 16.32 million $ 2.49 million
Apr 15, 5 AM $ 0.0163
-0.89%
$ 16.29 million $ 2.55 million
Apr 15, 4 AM $ 0.0164
+0.03%
$ 16.43 million $ 2.59 million
Apr 15, 3 AM $ 0.0164
+0.81%
$ 16.43 million $ 2.62 million
Apr 15, 2 AM $ 0.0163
-0.60%
$ 16.3 million $ 2.61 million
Apr 15, 1 AM $ 0.0164
+0.11%
$ 16.39 million $ 2.62 million
Apr 15, 12 AM $ 0.0164
+0.34%
$ 16.38 million $ 2.61 million
Apr 14, 11 PM $ 0.0163
+0.02%
$ 16.32 million $ 2.79 million
Apr 14, 10 PM $ 0.0163
-0.20%
$ 16.32 million $ 2.97 million
Apr 14, 9 PM $ 0.0164
+0.90%
$ 16.35 million $ 2.99 million
Apr 14, 8 PM $ 0.0162
-0.45%
$ 16.21 million $ 3.01 million
Apr 14, 7 PM $ 0.0163
-0.19%
$ 16.28 million $ 2.98 million
Apr 14, 6 PM $ 0.0163
-1.43%
$ 16.31 million $ 3.08 million
Apr 14, 5 PM $ 0.0165
-1.23%
$ 16.55 million $ 3.06 million
Apr 14, 4 PM $ 0.0168
-1.71%
$ 16.75 million $ 3.1 million
Apr 14, 3 PM $ 0.017
+1.46%
$ 17.05 million $ 3.12 million
Apr 14, 2 PM $ 0.0168
+1.65%
$ 16.8 million $ 3.07 million
Apr 14, 1 PM $ 0.0165
-0.08%
$ 16.53 million $ 2.87 million
Apr 14, 12 PM $ 0.0165
+0.57%
$ 16.54 million $ 2.87 million
Apr 14, 11 AM $ 0.0164
-0.07%
$ 16.45 million $ 2.85 million
Apr 14, 10 AM $ 0.0165
-0.60%
$ 16.46 million $ 2.76 million
Apr 14, 9 AM $ 0.0166
+0.18%
$ 16.56 million $ 2.72 million
Apr 14, 8 AM $ 0.0165
-0.28%
$ 16.53 million $ 2.56 million
Apr 14, 7 AM $ 0.0166
-1.92%
$ 16.57 million $ 2.51 million
Apr 14, 6 AM $ 0.0169
+1.75%
$ 16.9 million $ 2.47 million
Apr 14, 5 AM $ 0.0166
-0.91%
$ 16.61 million $ 2.43 million
Apr 14, 4 AM $ 0.0168
+1.46%
$ 16.76 million $ 2.42 million
Apr 14, 3 AM $ 0.0165
+0.08%
$ 16.52 million $ 2.39 million
Apr 14, 2 AM $ 0.0165
-0.77%
$ 16.51 million $ 2.5 million
Apr 14, 1 AM $ 0.0166
+0.04%
$ 16.64 million $ 2.58 million
Apr 14, 12 AM $ 0.0166
-0.68%
$ 16.63 million $ 2.58 million
Apr 13, 11 PM $ 0.0167
+0.22%
$ 16.74 million $ 2.4 million
Apr 13, 10 PM $ 0.0167
+1.24%
$ 16.71 million $ 2.22 million
Apr 13, 9 PM $ 0.0165
+0.90%
$ 16.5 million $ 2.26 million
Apr 13, 8 PM $ 0.0164
+0.27%
$ 16.35 million $ 2.27 million
Apr 13, 7 PM $ 0.0163
-0.04%
$ 16.31 million $ 2.27 million
Apr 13, 6 PM $ 0.0163
-0.07%
$ 16.32 million $ 2.16 million
Apr 13, 5 PM $ 0.0163
+0.57%
$ 16.33 million $ 2.14 million
Apr 13, 4 PM $ 0.0162
+0.22%
$ 16.23 million $ 2.06 million
Apr 13, 3 PM $ 0.0162
-0.28%
$ 16.2 million $ 2.01 million