Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.00851
-0.52%
$8.51 million $1.74 million
Aug 2, 6 AM $0.00856
+0.70%
$8.56 million $1.73 million
Aug 2, 5 AM $0.0085
-0.73%
$8.5 million $1.72 million
Aug 2, 4 AM $0.00856
+0.09%
$8.56 million $1.7 million
Aug 2, 3 AM $0.00855
+0.08%
$8.55 million $1.66 million
Aug 2, 2 AM $0.00855
-0.01%
$8.55 million $1.54 million
Aug 2, 1 AM $0.00855
+0.58%
$8.55 million $1.38 million
Aug 2, 12 AM $0.00852
-0.41%
$8.52 million $1.39 million
Aug 1, 11 PM $0.00856
-0.63%
$8.56 million $1.36 million
Aug 1, 10 PM $0.00861
+0.92%
$8.61 million $1.35 million
Aug 1, 9 PM $0.00853
+0.12%
$8.53 million $1.34 million
Aug 1, 8 PM $0.00852
+0.28%
$8.52 million $1.34 million
Aug 1, 7 PM $0.0085
+0.10%
$8.5 million $1.39 million
Aug 1, 6 PM $0.00849
-2.09%
$8.49 million $1.36 million
Aug 1, 5 PM $0.00867
-0.65%
$8.67 million $1.31 million
Aug 1, 4 PM $0.00873
+0.96%
$8.73 million $1.32 million
Aug 1, 3 PM $0.00865
+0.38%
$8.64 million $1.3 million
Aug 1, 2 PM $0.00861
-0.37%
$8.61 million $1.36 million
Aug 1, 1 PM $0.00864
-0.37%
$8.64 million $1.57 million
Aug 1, 12 PM $0.00868
+0.19%
$8.68 million $1.72 million
Aug 1, 11 AM $0.00866
+0.50%
$8.66 million $1.73 million
Aug 1, 10 AM $0.00862
-0.33%
$8.62 million $1.75 million
Aug 1, 9 AM $0.00864
+0.38%
$8.64 million $1.76 million
Aug 1, 8 AM $0.00861
-0.38%
$8.61 million $1.78 million
Aug 1, 7 AM $0.00864
+0.14%
$8.64 million $1.76 million
Aug 1, 6 AM $0.00863
-0.03%
$8.63 million $1.83 million
Aug 1, 5 AM $0.00864
+0.35%
$8.64 million $1.83 million
Aug 1, 4 AM $0.00861
+0.51%
$8.61 million $1.84 million
Aug 1, 3 AM $0.00856
+0.15%
$8.56 million $1.86 million
Aug 1, 2 AM $0.00855
-0.88%
$8.55 million $1.88 million
Aug 1, 1 AM $0.00863
+0.16%
$8.63 million $1.88 million
Aug 1, 12 AM $0.00861
+0.03%
$8.61 million $1.9 million
Jul 31, 11 PM $0.00861
+0.50%
$8.61 million $1.91 million
Jul 31, 10 PM $0.00857
-0.72%
$8.57 million $1.92 million
Jul 31, 9 PM $0.00863
+1.43%
$8.63 million $1.93 million
Jul 31, 8 PM $0.00851
-1.50%
$8.51 million $1.91 million
Jul 31, 7 PM $0.00864
-0.34%
$8.63 million $1.87 million
Jul 31, 6 PM $0.00866
+0.29%
$8.66 million $1.88 million
Jul 31, 5 PM $0.00864
+0.01%
$8.64 million $1.86 million
Jul 31, 4 PM $0.00864
+0.09%
$8.64 million $1.84 million
Jul 31, 3 PM $0.00863
-1.40%
$8.63 million $1.82 million
Jul 31, 2 PM $0.00879
-1.92%
$8.79 million $1.77 million
Jul 31, 1 PM $0.00896
+5.17%
$8.96 million $1.61 million
Jul 31, 12 PM $0.00852
+1.55%
$8.52 million $1.49 million
Jul 31, 11 AM $0.00839
+0.44%
$8.39 million $1.5 million
Jul 31, 10 AM $0.00835
-0.33%
$8.35 million $1.51 million
Jul 31, 9 AM $0.00838
-0.23%
$8.38 million $1.51 million
Jul 31, 8 AM $0.0084
+0.06%
$8.4 million $1.6 million
Jul 31, 7 AM $0.00839
-0.13%
$8.39 million $1.66 million
Jul 31, 6 AM $0.0084
+0.40%
$8.4 million $1.66 million