Vine Coin Historical Data

VINE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0162
+0.22%
$ 16.23 million $ 2.06 million
Apr 13, 3 PM $ 0.0162
-0.28%
$ 16.2 million $ 2.01 million
Apr 13, 2 PM $ 0.0162
-0.04%
$ 16.24 million $ 2.01 million
Apr 13, 1 PM $ 0.0162
-0.91%
$ 16.25 million $ 2 million
Apr 13, 12 PM $ 0.0164
+0.23%
$ 16.4 million $ 2.01 million
Apr 13, 11 AM $ 0.0164
+0.15%
$ 16.36 million $ 2.03 million
Apr 13, 10 AM $ 0.0163
+0.46%
$ 16.34 million $ 2.05 million
Apr 13, 9 AM $ 0.0163
+0.85%
$ 16.26 million $ 2.06 million
Apr 13, 8 AM $ 0.0161
-0.37%
$ 16.12 million $ 2.07 million
Apr 13, 7 AM $ 0.0162
-0.87%
$ 16.18 million $ 2.05 million
Apr 13, 6 AM $ 0.0163
+0.03%
$ 16.32 million $ 2.02 million
Apr 13, 5 AM $ 0.0163
+0.40%
$ 16.32 million $ 2.02 million
Apr 13, 4 AM $ 0.0163
-0.35%
$ 16.25 million $ 2.03 million
Apr 13, 3 AM $ 0.0163
-1.02%
$ 16.31 million $ 2.05 million
Apr 13, 2 AM $ 0.0165
+1.34%
$ 16.48 million $ 2.01 million
Apr 13, 1 AM $ 0.0163
-0.33%
$ 16.26 million $ 2.01 million
Apr 13, 12 AM $ 0.0163
+0.42%
$ 16.31 million $ 2.05 million
Apr 12, 11 PM $ 0.0162
-0.69%
$ 16.24 million $ 2.05 million
Apr 12, 10 PM $ 0.0164
-2.41%
$ 16.36 million $ 2.05 million
Apr 12, 9 PM $ 0.0168
+0.28%
$ 16.76 million $ 2.02 million
Apr 12, 8 PM $ 0.0167
+0.40%
$ 16.71 million $ 1.98 million
Apr 12, 7 PM $ 0.0166
-0.20%
$ 16.64 million $ 1.99 million
Apr 12, 6 PM $ 0.0167
-0.70%
$ 16.68 million $ 2.01 million
Apr 12, 5 PM $ 0.0168
+1.17%
$ 16.79 million $ 2.02 million
Apr 12, 4 PM $ 0.0166
+0.30%
$ 16.6 million $ 2.03 million
Apr 12, 3 PM $ 0.0165
-0.31%
$ 16.55 million $ 2.06 million
Apr 12, 2 PM $ 0.0166
+0.32%
$ 16.6 million $ 2.07 million
Apr 12, 1 PM $ 0.0165
-1.07%
$ 16.55 million $ 2.06 million
Apr 12, 12 PM $ 0.0167
-0.12%
$ 16.73 million $ 2.01 million
Apr 12, 11 AM $ 0.0167
+0.81%
$ 16.75 million $ 1.99 million
Apr 12, 10 AM $ 0.0166
-0.60%
$ 16.61 million $ 1.99 million
Apr 12, 9 AM $ 0.0167
+0.95%
$ 16.71 million $ 2 million
Apr 12, 8 AM $ 0.0166
-0.55%
$ 16.56 million $ 2.02 million
Apr 12, 7 AM $ 0.0166
-0.01%
$ 16.65 million $ 2.03 million
Apr 12, 6 AM $ 0.0167
-0.03%
$ 16.65 million $ 2.04 million
Apr 12, 5 AM $ 0.0167
+0.05%
$ 16.66 million $ 2.04 million
Apr 12, 4 AM $ 0.0166
-0.93%
$ 16.65 million $ 2.02 million
Apr 12, 3 AM $ 0.0168
+0.43%
$ 16.8 million $ 1.99 million
Apr 12, 2 AM $ 0.0167
+0.25%
$ 16.73 million $ 1.94 million
Apr 12, 1 AM $ 0.0167
-1.98%
$ 16.69 million $ 1.83 million
Apr 12, 12 AM $ 0.017
-0.92%
$ 17.03 million $ 1.78 million
Apr 11, 11 PM $ 0.0172
-0.71%
$ 17.18 million $ 1.78 million
Apr 11, 10 PM $ 0.0173
-0.41%
$ 17.31 million $ 1.78 million
Apr 11, 9 PM $ 0.0174
+0.53%
$ 17.38 million $ 1.77 million
Apr 11, 8 PM $ 0.0173
-0.67%
$ 17.29 million $ 1.8 million
Apr 11, 7 PM $ 0.0174
+0.47%
$ 17.4 million $ 1.83 million
Apr 11, 6 PM $ 0.0173
+0.52%
$ 17.32 million $ 1.82 million
Apr 11, 5 PM $ 0.0172
-0.39%
$ 17.23 million $ 1.82 million
Apr 11, 4 PM $ 0.0173
+0.27%
$ 17.3 million $ 1.84 million
Apr 11, 3 PM $ 0.0173
+0.29%
$ 17.25 million $ 1.83 million