Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $0.00885
-0.84%
$8.85 million $4.04 million
Jul 25, 1 AM $0.00893
-0.24%
$8.93 million $4.06 million
Jul 25, 12 AM $0.00895
+0.03%
$8.95 million $4.08 million
Jul 24, 11 PM $0.00895
-0.19%
$8.95 million $4.08 million
Jul 24, 10 PM $0.00896
+0.21%
$8.96 million $4.1 million
Jul 24, 9 PM $0.00895
-0.90%
$8.95 million $4.1 million
Jul 24, 8 PM $0.00903
-0.08%
$9.03 million $4.06 million
Jul 24, 7 PM $0.00903
+1.61%
$9.03 million $4.11 million
Jul 24, 6 PM $0.00889
-0.07%
$8.89 million $4.06 million
Jul 24, 5 PM $0.0089
-1.49%
$8.9 million $4.12 million
Jul 24, 4 PM $0.00903
-0.28%
$9.03 million $4.16 million
Jul 24, 3 PM $0.00906
+2.54%
$9.06 million $4.23 million
Jul 24, 2 PM $0.00883
-3.22%
$8.83 million $4.07 million
Jul 24, 1 PM $0.00913
-0.98%
$9.13 million $3.93 million
Jul 24, 12 PM $0.00922
-0.21%
$9.22 million $3.75 million
Jul 24, 11 AM $0.00924
-0.95%
$9.24 million $3.79 million
Jul 24, 10 AM $0.00932
-0.19%
$9.32 million $3.69 million
Jul 24, 9 AM $0.00934
+0.12%
$9.34 million $3.62 million
Jul 24, 8 AM $0.00933
-0.17%
$9.33 million $3.58 million
Jul 24, 7 AM $0.00935
-0.71%
$9.35 million $3.59 million
Jul 24, 6 AM $0.00941
+1.29%
$9.41 million $3.48 million
Jul 24, 5 AM $0.00929
-1.18%
$9.29 million $3.37 million
Jul 24, 4 AM $0.0094
+0.01%
$9.4 million $3.36 million
Jul 24, 3 AM $0.0094
+0.60%
$9.4 million $3.37 million
Jul 24, 2 AM $0.00929
+1.55%
$9.29 million $3.33 million
Jul 24, 1 AM $0.00921
-0.89%
$9.21 million $3.29 million
Jul 24, 12 AM $0.00929
+0.11%
$9.29 million $3.32 million
Jul 23, 11 PM $0.00928
+0.75%
$9.28 million $3.36 million
Jul 23, 10 PM $0.00921
-2.07%
$9.21 million $3.33 million
Jul 23, 9 PM $0.00922
-1.32%
$9.22 million $3.29 million
Jul 23, 8 PM $0.00934
+0.07%
$9.34 million $3.32 million
Jul 23, 7 PM $0.00934
-0.76%
$9.34 million $3.29 million
Jul 23, 6 PM $0.00941
+0.75%
$9.41 million $3.28 million
Jul 23, 5 PM $0.00934
+0.56%
$9.34 million $3.24 million
Jul 23, 4 PM $0.00929
-0.53%
$9.29 million $3.22 million
Jul 23, 3 PM $0.00927
-0.85%
$9.27 million $3.16 million
Jul 23, 2 PM $0.00935
+0.09%
$9.35 million $3.14 million
Jul 23, 1 PM $0.00935
+0.51%
$9.35 million $3.15 million
Jul 23, 12 PM $0.0093
-0.83%
$9.3 million $3.14 million
Jul 23, 11 AM $0.00938
+0.49%
$9.38 million $3.08 million
Jul 23, 10 AM $0.00933
-0.43%
$9.33 million $3.18 million
Jul 23, 9 AM $0.00937
-0.69%
$9.37 million $3.25 million
Jul 23, 8 AM $0.00944
+0.91%
$9.44 million $3.47 million
Jul 23, 7 AM $0.00935
-0.24%
$9.35 million $3.66 million
Jul 23, 6 AM $0.00938
+0.80%
$9.38 million $3.8 million
Jul 23, 5 AM $0.0093
-1.55%
$9.3 million $3.88 million
Jul 23, 4 AM $0.00945
-0.21%
$9.45 million $3.95 million
Jul 23, 3 AM $0.00947
+0.96%
$9.47 million $4.04 million
Jul 23, 2 AM $0.00938
-1.02%
$9.38 million $4.14 million
Jul 23, 1 AM $0.00947
-1.71%
$9.47 million $4.2 million