Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0173
+0.23%
$ 17.27 million $ 2.06 million
Apr 10, 8 PM $ 0.0172
-0.82%
$ 17.23 million $ 2.09 million
Apr 10, 7 PM $ 0.0174
+0.96%
$ 17.37 million $ 2.06 million
Apr 10, 6 PM $ 0.0172
+0.94%
$ 17.21 million $ 2.04 million
Apr 10, 5 PM $ 0.0171
-1.05%
$ 17.05 million $ 2.03 million
Apr 10, 4 PM $ 0.0172
-0.14%
$ 17.23 million $ 2.05 million
Apr 10, 3 PM $ 0.0173
-1.15%
$ 17.26 million $ 2.07 million
Apr 10, 2 PM $ 0.0175
+0.76%
$ 17.46 million $ 2.1 million
Apr 10, 1 PM $ 0.0173
+0.88%
$ 17.32 million $ 2.04 million
Apr 10, 12 PM $ 0.0172
+0.70%
$ 17.17 million $ 2.06 million
Apr 10, 11 AM $ 0.0171
+0.15%
$ 17.05 million $ 2.07 million
Apr 10, 10 AM $ 0.017
-0.67%
$ 17.03 million $ 2.06 million
Apr 10, 9 AM $ 0.0171
+1.16%
$ 17.14 million $ 2.05 million
Apr 10, 8 AM $ 0.0169
+0.12%
$ 16.94 million $ 2.07 million
Apr 10, 7 AM $ 0.0169
-0.05%
$ 16.93 million $ 2.09 million
Apr 10, 6 AM $ 0.0169
-0.01%
$ 16.93 million $ 2.06 million
Apr 10, 5 AM $ 0.0169
+0.24%
$ 16.93 million $ 2.04 million
Apr 10, 4 AM $ 0.0169
+1.01%
$ 16.89 million $ 2.03 million
Apr 10, 3 AM $ 0.0167
-0.12%
$ 16.73 million $ 2 million
Apr 10, 2 AM $ 0.0167
+0.02%
$ 16.75 million $ 1.99 million
Apr 10, 1 AM $ 0.0167
+0.56%
$ 16.74 million $ 1.97 million
Apr 10, 12 AM $ 0.0166
-1.01%
$ 16.65 million $ 1.94 million
Apr 9, 11 PM $ 0.0168
-1.23%
$ 16.82 million $ 1.92 million
Apr 9, 10 PM $ 0.017
+0.52%
$ 17.03 million $ 1.93 million
Apr 9, 9 PM $ 0.0169
-0.62%
$ 16.94 million $ 1.88 million
Apr 9, 8 PM $ 0.017
-0.07%
$ 17.05 million $ 1.82 million
Apr 9, 7 PM $ 0.0171
+0.16%
$ 17.06 million $ 1.83 million
Apr 9, 6 PM $ 0.017
+0.11%
$ 17.03 million $ 1.83 million
Apr 9, 5 PM $ 0.017
+0.63%
$ 17.01 million $ 1.82 million
Apr 9, 4 PM $ 0.0169
+0.14%
$ 16.9 million $ 1.79 million
Apr 9, 3 PM $ 0.0169
+0.84%
$ 16.88 million $ 1.76 million
Apr 9, 2 PM $ 0.0167
-0.41%
$ 16.74 million $ 1.76 million
Apr 9, 1 PM $ 0.0168
-0.96%
$ 16.81 million $ 1.81 million
Apr 9, 12 PM $ 0.017
+0.87%
$ 16.97 million $ 1.82 million
Apr 9, 11 AM $ 0.0168
-0.39%
$ 16.83 million $ 1.84 million
Apr 9, 10 AM $ 0.0169
-0.03%
$ 16.89 million $ 1.85 million
Apr 9, 9 AM $ 0.0169
-0.26%
$ 16.9 million $ 1.85 million
Apr 9, 8 AM $ 0.0169
+0.12%
$ 16.94 million $ 1.83 million
Apr 9, 7 AM $ 0.0169
+0.41%
$ 16.92 million $ 1.83 million
Apr 9, 6 AM $ 0.0169
+0.21%
$ 16.85 million $ 1.88 million
Apr 9, 5 AM $ 0.0168
-0.20%
$ 16.82 million $ 1.9 million
Apr 9, 4 AM $ 0.0169
+0.05%
$ 16.85 million $ 1.95 million
Apr 9, 3 AM $ 0.0168
-0.41%
$ 16.84 million $ 1.96 million
Apr 9, 2 AM $ 0.0169
+0.59%
$ 16.91 million $ 1.95 million
Apr 9, 1 AM $ 0.0168
-0.06%
$ 16.81 million $ 1.94 million
Apr 9, 12 AM $ 0.0168
-0.40%
$ 16.82 million $ 1.99 million
Apr 8, 11 PM $ 0.0169
-0.96%
$ 16.89 million $ 2.02 million
Apr 8, 10 PM $ 0.0171
-0.33%
$ 17.05 million $ 2.08 million
Apr 8, 9 PM $ 0.0171
+0.97%
$ 17.11 million $ 2.15 million
Apr 8, 8 PM $ 0.0169
+0.22%
$ 16.95 million $ 2.17 million