Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.00813
-0.31%
$8.13 million $2.43 million
Oct 2, 10 AM $0.00816
-0.19%
$8.16 million $2.41 million
Oct 2, 9 AM $0.00817
+0.74%
$8.17 million $2.38 million
Oct 2, 8 AM $0.00811
-0.74%
$8.11 million $2.26 million
Oct 2, 7 AM $0.00817
+0.09%
$8.17 million $2.23 million
Oct 2, 6 AM $0.00817
+0.01%
$8.17 million $2.33 million
Oct 2, 5 AM $0.00817
-0.24%
$8.17 million $2.35 million
Oct 2, 4 AM $0.00819
+0.76%
$8.18 million $2.37 million
Oct 2, 3 AM $0.00812
-0.32%
$8.12 million $2.18 million
Oct 2, 2 AM $0.00815
+0.74%
$8.15 million $2.19 million
Oct 2, 1 AM $0.00809
+0.05%
$8.09 million $2.17 million
Oct 2, 12 AM $0.00808
-0.35%
$8.08 million $2.16 million
Oct 1, 11 PM $0.00811
+0.64%
$8.11 million $2.1 million
Oct 1, 10 PM $0.00806
+0.53%
$8.06 million $2.13 million
Oct 1, 9 PM $0.00802
-0.25%
$8.02 million $2.11 million
Oct 1, 8 PM $0.00804
-0.11%
$8.04 million $2.11 million
Oct 1, 7 PM $0.00805
+0.05%
$8.05 million $2.09 million
Oct 1, 6 PM $0.00804
+0.79%
$8.04 million $2.08 million
Oct 1, 5 PM $0.00798
+0.33%
$7.98 million $2.04 million
Oct 1, 4 PM $0.00795
+0.29%
$7.95 million $1.95 million
Oct 1, 3 PM $0.00793
-0.43%
$7.93 million $1.91 million
Oct 1, 2 PM $0.00797
+0.00%
$7.97 million $1.86 million
Oct 1, 1 PM $0.00797
+0.00%
$7.97 million $1.96 million
Oct 1, 12 PM $0.00797
+0.21%
$7.97 million $2.11 million
Oct 1, 11 AM $0.00795
+0.99%
$7.95 million $2.42 million
Oct 1, 10 AM $0.00787
-1.75%
$7.87 million $2.44 million
Oct 1, 9 AM $0.00801
+0.06%
$8.01 million $2.48 million
Oct 1, 8 AM $0.00801
-0.65%
$8.01 million $2.54 million
Oct 1, 7 AM $0.00806
-0.15%
$8.06 million $2.56 million
Oct 1, 6 AM $0.00807
+0.10%
$8.07 million $2.53 million
Oct 1, 5 AM $0.00806
+0.04%
$8.06 million $2.56 million
Oct 1, 4 AM $0.00806
+0.11%
$8.06 million $2.6 million
Oct 1, 3 AM $0.00805
-0.59%
$8.05 million $2.6 million
Oct 1, 2 AM $0.0081
-0.19%
$8.1 million $2.59 million
Oct 1, 1 AM $0.00811
+0.02%
$8.11 million $2.58 million
Oct 1, 12 AM $0.00811
-0.10%
$8.11 million $2.6 million
Sep 30, 11 PM $0.00812
+0.08%
$8.12 million $2.61 million
Sep 30, 10 PM $0.00811
+0.85%
$8.11 million $2.59 million
Sep 30, 9 PM $0.00805
-0.80%
$8.05 million $2.6 million
Sep 30, 8 PM $0.00811
-0.02%
$8.11 million $2.61 million
Sep 30, 7 PM $0.00811
-0.32%
$8.11 million $2.62 million
Sep 30, 6 PM $0.00814
+0.02%
$8.14 million $2.61 million
Sep 30, 5 PM $0.00814
-0.09%
$8.14 million $2.6 million
Sep 30, 4 PM $0.00814
+0.10%
$8.14 million $2.6 million
Sep 30, 3 PM $0.00814
+1.06%
$8.13 million $2.65 million
Sep 30, 2 PM $0.00805
-2.69%
$8.05 million $2.68 million
Sep 30, 1 PM $0.00827
+1.42%
$8.27 million $2.59 million
Sep 30, 12 PM $0.00816
+0.79%
$8.16 million $2.45 million
Sep 30, 11 AM $0.00809
-0.38%
$8.09 million $2.11 million
Sep 30, 10 AM $0.00812
+0.10%
$8.12 million $2.07 million