Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.00694
+0.56%
$ 6.94 million $ 1.47 million
Aug 13, 5 AM $ 0.0069
+0.32%
$ 6.9 million $ 1.47 million
Aug 13, 4 AM $ 0.00688
-0.20%
$ 6.88 million $ 1.46 million
Aug 13, 3 AM $ 0.00689
+0.04%
$ 6.89 million $ 1.46 million
Aug 13, 2 AM $ 0.00689
-0.58%
$ 6.89 million $ 1.47 million
Aug 13, 1 AM $ 0.00693
+0.05%
$ 6.93 million $ 1.47 million
Aug 13, 12 AM $ 0.00693
+0.85%
$ 6.93 million $ 1.48 million
Aug 12, 11 PM $ 0.00687
-0.41%
$ 6.87 million $ 1.48 million
Aug 12, 10 PM $ 0.0069
+0.15%
$ 6.9 million $ 1.47 million
Aug 12, 9 PM $ 0.00689
-1.04%
$ 6.89 million $ 1.48 million
Aug 12, 8 PM $ 0.00696
-0.08%
$ 6.96 million $ 1.47 million
Aug 12, 7 PM $ 0.00697
-0.93%
$ 6.96 million $ 1.45 million
Aug 12, 6 PM $ 0.00703
+0.65%
$ 7.03 million $ 1.45 million
Aug 12, 5 PM $ 0.00698
+0.39%
$ 6.98 million $ 1.46 million
Aug 12, 4 PM $ 0.00696
+0.28%
$ 6.96 million $ 1.48 million
Aug 12, 3 PM $ 0.00694
-0.54%
$ 6.94 million $ 1.5 million
Aug 12, 2 PM $ 0.00698
-1.60%
$ 6.98 million $ 1.52 million
Aug 12, 1 PM $ 0.00709
-0.55%
$ 7.09 million $ 1.53 million
Aug 12, 12 PM $ 0.00713
+1.91%
$ 7.13 million $ 1.56 million
Aug 12, 11 AM $ 0.00699
-1.38%
$ 6.99 million $ 1.55 million
Aug 12, 10 AM $ 0.00709
-0.43%
$ 7.09 million $ 1.55 million
Aug 12, 9 AM $ 0.00712
-0.18%
$ 7.12 million $ 1.56 million
Aug 12, 8 AM $ 0.00714
-0.56%
$ 7.14 million $ 1.54 million
Aug 12, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 1.54 million
Aug 12, 6 AM $ 0.00718
+0.19%
$ 7.18 million $ 1.55 million
Aug 12, 5 AM $ 0.00716
+0.02%
$ 7.16 million $ 1.56 million
Aug 12, 4 AM $ 0.00716
-0.31%
$ 7.16 million $ 1.58 million
Aug 12, 3 AM $ 0.00718
+0.55%
$ 7.18 million $ 1.6 million
Aug 12, 2 AM $ 0.00714
+0.05%
$ 7.14 million $ 1.61 million
Aug 12, 1 AM $ 0.00714
+0.03%
$ 7.14 million $ 1.63 million
Aug 12, 12 AM $ 0.00714
-0.34%
$ 7.14 million $ 1.65 million
Aug 11, 11 PM $ 0.00716
+0.21%
$ 7.16 million $ 1.67 million
Aug 11, 10 PM $ 0.00715
+0.48%
$ 7.15 million $ 1.68 million
Aug 11, 9 PM $ 0.00711
-0.09%
$ 7.11 million $ 1.67 million
Aug 11, 8 PM $ 0.00712
+0.22%
$ 7.12 million $ 1.68 million
Aug 11, 7 PM $ 0.0071
+0.11%
$ 7.1 million $ 1.67 million
Aug 11, 6 PM $ 0.0071
-0.17%
$ 7.1 million $ 1.68 million
Aug 11, 5 PM $ 0.00711
+0.20%
$ 7.11 million $ 1.7 million
Aug 11, 4 PM $ 0.00709
+0.00%
$ 7.09 million $ 1.75 million
Aug 11, 3 PM $ 0.00709
-1.64%
$ 7.09 million $ 1.79 million
Aug 11, 2 PM $ 0.00721
-1.34%
$ 7.21 million $ 1.84 million
Aug 11, 1 PM $ 0.00731
+0.22%
$ 7.31 million $ 1.9 million
Aug 11, 12 PM $ 0.00729
+0.41%
$ 7.29 million $ 2.05 million
Aug 11, 11 AM $ 0.00726
-0.42%
$ 7.26 million $ 2.1 million
Aug 11, 10 AM $ 0.00729
+0.05%
$ 7.29 million $ 2.08 million
Aug 11, 9 AM $ 0.00729
-0.10%
$ 7.29 million $ 2.08 million
Aug 11, 8 AM $ 0.0073
+0.08%
$ 7.3 million $ 2.14 million
Aug 11, 7 AM $ 0.00729
+0.83%
$ 7.29 million $ 2.18 million
Aug 11, 6 AM $ 0.00723
-1.63%
$ 7.23 million $ 2.21 million
Aug 11, 5 AM $ 0.00735
+0.83%
$ 7.35 million $ 2.25 million