Vine Coin Historical Data

VINE Page 41
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.016
+0.01%
$16.02 million $3.39 million
May 29, 9 PM $0.016
-0.15%
$16.02 million $3.42 million
May 29, 8 PM $0.016
-0.28%
$16 million $3.44 million
May 29, 7 PM $0.016
-0.06%
$16.04 million $3.48 million
May 29, 6 PM $0.0161
-0.52%
$16.05 million $3.51 million
May 29, 5 PM $0.0161
-0.35%
$16.13 million $3.45 million
May 29, 4 PM $0.0162
+0.57%
$16.19 million $3.29 million
May 29, 3 PM $0.0161
+1.41%
$16.1 million $3.23 million
May 29, 2 PM $0.0158
-0.95%
$15.83 million $3.12 million
May 29, 1 PM $0.016
-0.45%
$15.98 million $3.24 million
May 29, 12 PM $0.0161
+0.00%
$16.06 million $3.31 million
May 29, 11 AM $0.0161
+0.86%
$16.05 million $3.29 million
May 29, 10 AM $0.0159
+0.14%
$15.92 million $3.25 million
May 29, 9 AM $0.0158
+0.19%
$15.84 million $3.22 million
May 29, 8 AM $0.0158
-0.15%
$15.81 million $3.2 million
May 29, 7 AM $0.0159
+0.60%
$15.94 million $3.17 million
May 29, 6 AM $0.0159
+0.64%
$15.85 million $3.16 million
May 29, 5 AM $0.0158
-0.35%
$15.75 million $3.3 million
May 29, 4 AM $0.0158
-0.13%
$15.81 million $3.31 million
May 29, 3 AM $0.0158
-1.39%
$15.83 million $3.5 million
May 29, 2 AM $0.0161
-0.81%
$16.05 million $3.74 million
May 29, 1 AM $0.0162
-0.45%
$16.18 million $3.7 million
May 29, 12 AM $0.0162
+0.05%
$16.19 million $3.72 million
May 28, 11 PM $0.0162
-0.09%
$16.18 million $3.72 million
May 28, 10 PM $0.0162
-0.45%
$16.2 million $3.81 million
May 28, 9 PM $0.0163
-0.02%
$16.27 million $3.85 million
May 28, 8 PM $0.0163
+0.17%
$16.28 million $3.9 million
May 28, 7 PM $0.0162
+0.00%
$16.25 million $3.88 million
May 28, 6 PM $0.0162
+0.17%
$16.25 million $3.93 million
May 28, 5 PM $0.0162
+0.52%
$16.22 million $3.95 million
May 28, 4 PM $0.0161
+0.45%
$16.14 million $3.94 million
May 28, 3 PM $0.0161
-0.05%
$16.06 million $3.87 million
May 28, 2 PM $0.0161
-0.42%
$16.07 million $3.88 million
May 28, 1 PM $0.0161
-0.11%
$16.14 million $3.79 million
May 28, 12 PM $0.0162
+0.01%
$16.16 million $3.83 million
May 28, 11 AM $0.0162
-0.10%
$16.15 million $3.89 million
May 28, 10 AM $0.0162
-0.36%
$16.17 million $3.89 million
May 28, 9 AM $0.0162
+0.48%
$16.23 million $3.88 million
May 28, 8 AM $0.0162
+0.01%
$16.15 million $3.85 million
May 28, 7 AM $0.0161
+0.07%
$16.15 million $3.82 million
May 28, 6 AM $0.0161
+0.24%
$16.14 million $3.71 million
May 28, 5 AM $0.0161
-0.41%
$16.1 million $3.58 million
May 28, 4 AM $0.0162
+0.04%
$16.22 million $3.51 million
May 28, 3 AM $0.0162
-1.73%
$16.21 million $3.4 million
May 28, 2 AM $0.0165
-0.25%
$16.5 million $3.23 million
May 28, 1 AM $0.0165
-0.14%
$16.54 million $3.26 million
May 28, 12 AM $0.0166
+0.10%
$16.56 million $3.29 million
May 27, 11 PM $0.0165
-0.08%
$16.55 million $3.32 million
May 27, 10 PM $0.0166
+0.42%
$16.56 million $3.24 million
May 27, 9 PM $0.0165
-1.78%
$16.49 million $3.25 million