Vine Coin Historical Data

VINE Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0176
-0.27%
$17.57 million $2.83 million
May 25, 6 PM $0.0176
-0.21%
$17.57 million $2.81 million
May 25, 5 PM $0.0176
+0.06%
$17.61 million $2.8 million
May 25, 4 PM $0.0176
-0.58%
$17.6 million $2.82 million
May 25, 3 PM $0.0177
-0.26%
$17.7 million $2.88 million
May 25, 2 PM $0.0177
+0.15%
$17.75 million $2.88 million
May 25, 1 PM $0.0177
+0.37%
$17.72 million $2.94 million
May 25, 12 PM $0.0177
-0.03%
$17.66 million $2.99 million
May 25, 11 AM $0.0177
-0.58%
$17.66 million $3.01 million
May 25, 10 AM $0.0178
+0.53%
$17.76 million $3 million
May 25, 9 AM $0.0177
-1.37%
$17.67 million $2.93 million
May 25, 8 AM $0.0179
+0.50%
$17.92 million $2.89 million
May 25, 7 AM $0.0178
-0.11%
$17.83 million $2.9 million
May 25, 6 AM $0.0178
-0.48%
$17.85 million $2.92 million
May 25, 5 AM $0.0179
+0.89%
$17.93 million $2.94 million
May 25, 4 AM $0.0178
+0.77%
$17.78 million $2.91 million
May 25, 3 AM $0.0176
+1.23%
$17.64 million $2.86 million
May 25, 2 AM $0.0174
+1.51%
$17.43 million $2.76 million
May 25, 1 AM $0.0172
+0.26%
$17.17 million $2.71 million
May 25, 12 AM $0.0171
+0.43%
$17.12 million $2.59 million
May 24, 11 PM $0.0171
+0.19%
$17.05 million $2.55 million
May 24, 10 PM $0.017
+1.22%
$17.02 million $2.51 million
May 24, 9 PM $0.0168
-0.38%
$16.81 million $2.44 million
May 24, 8 PM $0.0169
-0.81%
$16.88 million $2.46 million
May 24, 7 PM $0.017
-0.44%
$17.02 million $2.51 million
May 24, 6 PM $0.0171
-0.49%
$17.09 million $2.49 million
May 24, 5 PM $0.0172
+0.23%
$17.18 million $2.53 million
May 24, 4 PM $0.0171
+0.12%
$17.14 million $2.51 million
May 24, 3 PM $0.0171
-0.13%
$17.12 million $2.44 million
May 24, 2 PM $0.0171
-1.00%
$17.14 million $2.48 million
May 24, 1 PM $0.0173
+0.24%
$17.31 million $2.5 million
May 24, 12 PM $0.0173
+1.35%
$17.27 million $2.55 million
May 24, 11 AM $0.017
-0.33%
$17.04 million $2.5 million
May 24, 10 AM $0.0171
-0.57%
$17.1 million $2.49 million
May 24, 9 AM $0.0172
-0.25%
$17.19 million $2.48 million
May 24, 8 AM $0.0172
+0.48%
$17.24 million $2.54 million
May 24, 7 AM $0.0172
+0.21%
$17.15 million $2.75 million
May 24, 6 AM $0.0171
+0.29%
$17.12 million $2.9 million
May 24, 5 AM $0.0171
+0.92%
$17.07 million $2.89 million
May 24, 4 AM $0.0169
-0.44%
$16.91 million $2.88 million
May 24, 3 AM $0.017
+0.40%
$16.99 million $2.88 million
May 24, 2 AM $0.0169
-1.02%
$16.92 million $2.91 million
May 24, 1 AM $0.0171
-0.05%
$17.09 million $2.94 million
May 24, 12 AM $0.0171
-0.04%
$17.1 million $2.96 million
May 23, 11 PM $0.0171
+0.31%
$17.11 million $2.96 million
May 23, 10 PM $0.0171
-0.54%
$17.06 million $3 million
May 23, 9 PM $0.0171
-0.15%
$17.15 million $3.01 million
May 23, 8 PM $0.0172
+1.06%
$17.17 million $2.99 million
May 23, 7 PM $0.017
+0.42%
$16.99 million $3.05 million
May 23, 6 PM $0.0169
+0.27%
$16.92 million $3.14 million