Vine Coin Historical Data

VINE Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0168
+1.74%
$16.8 million $3.4 million
May 21, 4 PM $0.0165
-1.20%
$16.51 million $3.26 million
May 21, 3 PM $0.0167
+0.02%
$16.71 million $3.27 million
May 21, 2 PM $0.0167
+0.13%
$16.71 million $3.34 million
May 21, 1 PM $0.0167
+0.49%
$16.69 million $3.52 million
May 21, 12 PM $0.0166
+0.06%
$16.61 million $3.58 million
May 21, 11 AM $0.0166
-3.53%
$16.6 million $3.55 million
May 21, 10 AM $0.0172
+2.37%
$17.2 million $3.4 million
May 21, 9 AM $0.0168
-0.53%
$16.81 million $3.24 million
May 21, 8 AM $0.0169
-0.74%
$16.9 million $3.23 million
May 21, 7 AM $0.017
+0.15%
$17.02 million $3.11 million
May 21, 6 AM $0.017
+0.53%
$17 million $3.14 million
May 21, 5 AM $0.0169
-0.39%
$16.91 million $3.21 million
May 21, 4 AM $0.017
+0.87%
$16.97 million $3.31 million
May 21, 3 AM $0.0168
+0.26%
$16.83 million $3.29 million
May 21, 2 AM $0.0168
-2.83%
$16.78 million $3.31 million
May 21, 1 AM $0.0173
-1.30%
$17.27 million $3.18 million
May 21, 12 AM $0.0175
+1.64%
$17.5 million $3.15 million
May 20, 11 PM $0.0172
-0.50%
$17.22 million $3.09 million
May 20, 10 PM $0.0173
-0.56%
$17.31 million $3.08 million
May 20, 9 PM $0.0174
+0.14%
$17.4 million $3.08 million
May 20, 8 PM $0.0174
-0.56%
$17.38 million $3.07 million
May 20, 7 PM $0.0175
+0.40%
$17.48 million $3.04 million
May 20, 6 PM $0.0174
-0.52%
$17.41 million $3.04 million
May 20, 5 PM $0.0175
-0.35%
$17.5 million $2.99 million
May 20, 4 PM $0.0175
+0.50%
$17.51 million $2.98 million
May 20, 3 PM $0.0174
-0.47%
$17.42 million $3.03 million
May 20, 2 PM $0.0175
+1.81%
$17.5 million $3.1 million
May 20, 1 PM $0.0172
-0.64%
$17.19 million $3.19 million
May 20, 12 PM $0.0173
+0.22%
$17.3 million $3.2 million
May 20, 11 AM $0.0173
-0.75%
$17.26 million $3.23 million
May 20, 10 AM $0.0174
-0.08%
$17.39 million $3.24 million
May 20, 9 AM $0.0174
-0.52%
$17.41 million $3.24 million
May 20, 8 AM $0.0175
+0.09%
$17.5 million $3.24 million
May 20, 7 AM $0.0175
-0.10%
$17.48 million $3.2 million
May 20, 6 AM $0.0175
+1.09%
$17.55 million $3.19 million
May 20, 5 AM $0.0174
+0.57%
$17.36 million $3.18 million
May 20, 4 AM $0.0173
+0.40%
$17.26 million $3.08 million
May 20, 3 AM $0.0172
+0.05%
$17.19 million $3.11 million
May 20, 2 AM $0.0172
+0.10%
$17.18 million $3.03 million
May 20, 1 AM $0.0172
+0.55%
$17.16 million $3.05 million
May 20, 12 AM $0.0171
-0.64%
$17.07 million $3.03 million
May 19, 11 PM $0.0172
-0.47%
$17.18 million $3.06 million
May 19, 10 PM $0.0173
-0.39%
$17.3 million $3.09 million
May 19, 9 PM $0.0174
-0.35%
$17.37 million $3.12 million
May 19, 8 PM $0.0174
+0.76%
$17.43 million $3.17 million
May 19, 7 PM $0.0173
+0.00%
$17.3 million $3.2 million
May 19, 6 PM $0.0173
-0.30%
$17.3 million $3.22 million
May 19, 5 PM $0.0174
+0.41%
$17.35 million $3.26 million
May 19, 4 PM $0.0173
+0.57%
$17.28 million $3.3 million