Vine Coin Historical Data

VINE Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0169
+0.57%
$16.86 million $4.59 million
May 15, 1 PM $0.0168
-2.84%
$16.76 million $4.54 million
May 15, 12 PM $0.0173
-0.54%
$17.25 million $4.35 million
May 15, 11 AM $0.0173
-0.23%
$17.35 million $4.43 million
May 15, 10 AM $0.0174
+0.44%
$17.39 million $4.48 million
May 15, 9 AM $0.0173
-0.42%
$17.31 million $4.45 million
May 15, 8 AM $0.0174
-2.01%
$17.39 million $4.5 million
May 15, 7 AM $0.0177
+1.53%
$17.74 million $4.55 million
May 15, 6 AM $0.0175
+0.18%
$17.47 million $4.6 million
May 15, 5 AM $0.0174
-0.97%
$17.44 million $4.6 million
May 15, 4 AM $0.0176
-0.91%
$17.61 million $4.55 million
May 15, 3 AM $0.0178
-0.26%
$17.77 million $4.63 million
May 15, 2 AM $0.0178
-1.23%
$17.82 million $4.56 million
May 15, 1 AM $0.018
-0.41%
$18.04 million $4.43 million
May 15, 12 AM $0.0181
-0.21%
$18.12 million $4.39 million
May 14, 11 PM $0.0182
-0.54%
$18.2 million $4.29 million
May 14, 10 PM $0.0183
-0.02%
$18.3 million $4.21 million
May 14, 9 PM $0.0183
+0.71%
$18.31 million $4.2 million
May 14, 8 PM $0.0182
-0.84%
$18.18 million $4.35 million
May 14, 7 PM $0.0183
+0.11%
$18.33 million $4.36 million
May 14, 6 PM $0.0183
-0.25%
$18.31 million $4.38 million
May 14, 5 PM $0.0184
+0.95%
$18.35 million $4.36 million
May 14, 4 PM $0.0182
+1.41%
$18.18 million $4.21 million
May 14, 3 PM $0.0179
-0.02%
$17.93 million $4.06 million
May 14, 2 PM $0.0179
+2.06%
$17.93 million $4.04 million
May 14, 1 PM $0.0176
-0.56%
$17.57 million $3.89 million
May 14, 12 PM $0.0177
+0.90%
$17.67 million $3.93 million
May 14, 11 AM $0.0175
-0.57%
$17.51 million $4.07 million
May 14, 10 AM $0.0176
-0.04%
$17.61 million $4.15 million
May 14, 9 AM $0.0176
-0.75%
$17.62 million $4.19 million
May 14, 8 AM $0.0177
-0.64%
$17.71 million $4.14 million
May 14, 7 AM $0.0178
+0.00%
$17.82 million $4.08 million
May 14, 6 AM $0.0178
-1.12%
$17.82 million $4.13 million
May 14, 5 AM $0.018
+1.33%
$18.02 million $4.14 million
May 14, 4 AM $0.0178
-0.65%
$17.78 million $4.11 million
May 14, 3 AM $0.0179
-1.52%
$17.9 million $4.05 million
May 14, 2 AM $0.0182
-0.11%
$18.18 million $4.14 million
May 14, 1 AM $0.0182
+0.55%
$18.2 million $4.21 million
May 14, 12 AM $0.0181
+0.97%
$18.1 million $4.34 million
May 13, 11 PM $0.0179
+0.95%
$17.92 million $4.45 million
May 13, 10 PM $0.0178
+0.96%
$17.75 million $4.59 million
May 13, 9 PM $0.0176
-2.40%
$17.58 million $4.71 million
May 13, 8 PM $0.018
+0.61%
$18.02 million $4.67 million
May 13, 7 PM $0.0179
-1.00%
$17.91 million $4.8 million
May 13, 6 PM $0.0181
+0.46%
$18.09 million $5.08 million
May 13, 5 PM $0.018
-0.05%
$18.01 million $5.48 million
May 13, 4 PM $0.018
+0.41%
$18.01 million $6.39 million
May 13, 3 PM $0.0179
+1.42%
$17.94 million $9.01 million
May 13, 2 PM $0.0177
-0.80%
$17.69 million $9.04 million
May 13, 1 PM $0.0178
-0.49%
$17.83 million $9.09 million