Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0543
-2.76%
$ 54.27 million $ 11.28 million
Sep 28, 2025 $ 0.056
+5.59%
$ 55.81 million $ 9.12 million
Sep 27, 2025 $ 0.0531
-2.82%
$ 53.08 million $ 11.35 million
Sep 26, 2025 $ 0.0548
+2.68%
$ 54.62 million $ 29.3 million
Sep 25, 2025 $ 0.0537
-5.84%
$ 53.31 million $ 25.28 million
Sep 24, 2025 $ 0.057
-3.45%
$ 57.02 million $ 13.77 million
Sep 23, 2025 $ 0.0593
+3.94%
$ 59.01 million $ 27.2 million
Sep 22, 2025 $ 0.0572
-20.72%
$ 57.09 million $ 57.18 million
Sep 21, 2025 $ 0.073
-2.67%
$ 72.14 million $ 12.3 million
Sep 20, 2025 $ 0.0751
+3.20%
$ 74.96 million $ 16.86 million
Sep 19, 2025 $ 0.0736
-5.49%
$ 72.8 million $ 23.91 million
Sep 18, 2025 $ 0.078
-6.67%
$ 77.85 million $ 52.69 million
Sep 17, 2025 $ 0.0806
+10.51%
$ 83.56 million $ 25.05 million
Sep 16, 2025 $ 0.0733
+0.74%
$ 72.93 million $ 15.55 million
Sep 15, 2025 $ 0.0723
-5.90%
$ 72.8 million $ 26.51 million
Sep 14, 2025 $ 0.0783
-8.02%
$ 76.84 million $ 21.64 million
Sep 13, 2025 $ 0.0852
+5.07%
$ 85.18 million $ 66 million
Sep 12, 2025 $ 0.0811
+15.13%
$ 81.14 million $ 47.7 million
Sep 11, 2025 $ 0.0704
+0.45%
$ 70.44 million $ 10.96 million
Sep 10, 2025 $ 0.0701
+7.64%
$ 70.14 million $ 21.08 million
Sep 9, 2025 $ 0.0652
-5.34%
$ 65.16 million $ 16.8 million
Sep 8, 2025 $ 0.0688
+5.42%
$ 68.87 million $ 25.86 million
Sep 7, 2025 $ 0.0653
+3.01%
$ 65.29 million $ 8.01 million
Sep 6, 2025 $ 0.0634
-1.60%
$ 63.35 million $ 7.71 million
Sep 5, 2025 $ 0.0644
+3.69%
$ 64.43 million $ 16.59 million
Sep 4, 2025 $ 0.0625
-4.12%
$ 62.13 million $ 11.83 million
Sep 3, 2025 $ 0.0653
+0.90%
$ 65.24 million $ 11.38 million
Sep 2, 2025 $ 0.0649
+1.28%
$ 64.69 million $ 13.47 million
Sep 1, 2025 $ 0.0641
-3.26%
$ 64.01 million $ 20.84 million
Aug 31, 2025 $ 0.0668
-3.52%
$ 66.22 million $ 9.23 million
Aug 30, 2025 $ 0.0695
+0.82%
$ 69.26 million $ 15.56 million
Aug 29, 2025 $ 0.069
-5.62%
$ 68.98 million $ 29.39 million
Aug 28, 2025 $ 0.0731
+1.63%
$ 73.07 million $ 27.06 million
Aug 27, 2025 $ 0.072
-4.36%
$ 71.92 million $ 53.01 million
Aug 26, 2025 $ 0.0731
+16.70%
$ 75.18 million $ 40.14 million
Aug 25, 2025 $ 0.0627
-8.96%
$ 62.6 million $ 30.93 million
Aug 24, 2025 $ 0.0694
-2.58%
$ 68.92 million $ 43.09 million
Aug 23, 2025 $ 0.0709
-9.84%
$ 71.15 million $ 67.04 million
Aug 22, 2025 $ 0.0816
+34.30%
$ 78.76 million $ 103.88 million
Aug 21, 2025 $ 0.0607
-13.48%
$ 60.79 million $ 40.39 million
Aug 20, 2025 $ 0.0702
+3.22%
$ 70.15 million $ 56.64 million
Aug 19, 2025 $ 0.0715
+7.06%
$ 68.13 million $ 66.89 million
Aug 18, 2025 $ 0.0668
+3.83%
$ 66.81 million $ 52.22 million
Aug 17, 2025 $ 0.0643
+2.22%
$ 64.35 million $ 17.26 million
Aug 16, 2025 $ 0.0629
-0.62%
$ 62.94 million $ 23.38 million
Aug 15, 2025 $ 0.0633
+4.57%
$ 63.33 million $ 32.38 million
Aug 14, 2025 $ 0.0606
-11.24%
$ 60.57 million $ 40.21 million
Aug 13, 2025 $ 0.0683
-0.97%
$ 68.29 million $ 42.58 million
Aug 12, 2025 $ 0.069
-1.12%
$ 68.96 million $ 116.65 million
Aug 11, 2025 $ 0.0697
+2.92%
$ 69.74 million $ 65.29 million