Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0169
+0.22%
$ 16.95 million $ 2.17 million
Apr 8, 7 PM $ 0.0169
-0.23%
$ 16.91 million $ 2.17 million
Apr 8, 6 PM $ 0.0169
-0.55%
$ 16.95 million $ 2.19 million
Apr 8, 5 PM $ 0.017
-0.37%
$ 17.04 million $ 2.2 million
Apr 8, 4 PM $ 0.0171
-0.33%
$ 17.11 million $ 2.2 million
Apr 8, 3 PM $ 0.0172
-0.01%
$ 17.16 million $ 2.21 million
Apr 8, 2 PM $ 0.0172
-0.27%
$ 17.16 million $ 2.24 million
Apr 8, 1 PM $ 0.0172
-0.93%
$ 17.21 million $ 2.32 million
Apr 8, 12 PM $ 0.0174
+0.77%
$ 17.37 million $ 2.33 million
Apr 8, 11 AM $ 0.0172
-0.64%
$ 17.24 million $ 2.37 million
Apr 8, 10 AM $ 0.0174
-0.53%
$ 17.35 million $ 2.4 million
Apr 8, 9 AM $ 0.0174
-0.39%
$ 17.44 million $ 2.45 million
Apr 8, 8 AM $ 0.0175
-0.16%
$ 17.51 million $ 2.49 million
Apr 8, 7 AM $ 0.0175
-0.09%
$ 17.54 million $ 2.51 million
Apr 8, 6 AM $ 0.0176
-0.54%
$ 17.56 million $ 2.48 million
Apr 8, 5 AM $ 0.0177
-0.24%
$ 17.65 million $ 2.55 million
Apr 8, 4 AM $ 0.0177
-0.29%
$ 17.69 million $ 2.58 million
Apr 8, 3 AM $ 0.0177
+0.05%
$ 17.74 million $ 2.61 million
Apr 8, 2 AM $ 0.0177
-0.32%
$ 17.73 million $ 2.64 million
Apr 8, 1 AM $ 0.0178
+0.51%
$ 17.79 million $ 2.68 million
Apr 8, 12 AM $ 0.0177
-0.98%
$ 17.7 million $ 2.67 million
Apr 7, 11 PM $ 0.0179
+1.10%
$ 17.88 million $ 2.7 million
Apr 7, 10 PM $ 0.0177
+2.10%
$ 17.68 million $ 2.61 million
Apr 7, 9 PM $ 0.0173
+0.70%
$ 17.32 million $ 2.55 million
Apr 7, 8 PM $ 0.0172
-0.41%
$ 17.2 million $ 2.53 million
Apr 7, 7 PM $ 0.0173
+1.78%
$ 17.27 million $ 2.53 million
Apr 7, 6 PM $ 0.017
-0.24%
$ 16.96 million $ 2.51 million
Apr 7, 5 PM $ 0.017
+0.51%
$ 17.01 million $ 2.51 million
Apr 7, 4 PM $ 0.0169
+0.71%
$ 16.92 million $ 2.51 million
Apr 7, 3 PM $ 0.0168
+1.78%
$ 16.8 million $ 2.52 million
Apr 7, 2 PM $ 0.0165
-2.20%
$ 16.51 million $ 2.44 million
Apr 7, 1 PM $ 0.0169
+0.54%
$ 16.88 million $ 2.33 million
Apr 7, 12 PM $ 0.0168
-0.87%
$ 16.79 million $ 2.26 million
Apr 7, 11 AM $ 0.0169
-0.42%
$ 16.93 million $ 2.16 million
Apr 7, 10 AM $ 0.017
-0.13%
$ 17 million $ 2.14 million
Apr 7, 9 AM $ 0.017
+0.04%
$ 17.03 million $ 2.12 million
Apr 7, 8 AM $ 0.017
+0.42%
$ 17.02 million $ 2.16 million
Apr 7, 7 AM $ 0.0169
-0.22%
$ 16.95 million $ 2.14 million
Apr 7, 6 AM $ 0.017
+1.12%
$ 16.99 million $ 2.14 million
Apr 7, 5 AM $ 0.0168
-0.90%
$ 16.8 million $ 2.1 million
Apr 7, 4 AM $ 0.017
+1.52%
$ 16.95 million $ 2.32 million
Apr 7, 3 AM $ 0.0167
-0.21%
$ 16.7 million $ 2.3 million
Apr 7, 2 AM $ 0.0167
+0.00%
$ 16.73 million $ 2.28 million
Apr 7, 1 AM $ 0.0167
-0.23%
$ 16.73 million $ 2.28 million
Apr 7, 12 AM $ 0.0168
-2.28%
$ 16.77 million $ 2.26 million
Apr 6, 11 PM $ 0.0172
-0.36%
$ 17.16 million $ 2.25 million
Apr 6, 10 PM $ 0.0172
-0.75%
$ 17.22 million $ 2.27 million
Apr 6, 9 PM $ 0.0174
-0.56%
$ 17.35 million $ 2.33 million
Apr 6, 8 PM $ 0.0175
+0.54%
$ 17.45 million $ 2.34 million
Apr 6, 7 PM $ 0.0174
-0.24%
$ 17.36 million $ 2.34 million