Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.00735
+0.83%
$ 7.35 million $ 2.25 million
Aug 11, 4 AM $ 0.00729
-0.14%
$ 7.29 million $ 2.26 million
Aug 11, 3 AM $ 0.0073
-0.51%
$ 7.3 million $ 2.26 million
Aug 11, 2 AM $ 0.00734
+0.16%
$ 7.34 million $ 2.28 million
Aug 11, 1 AM $ 0.00733
+0.66%
$ 7.33 million $ 2.32 million
Aug 11, 12 AM $ 0.00728
-1.41%
$ 7.28 million $ 2.34 million
Aug 10, 11 PM $ 0.00738
+1.16%
$ 7.38 million $ 2.35 million
Aug 10, 10 PM $ 0.0073
-0.04%
$ 7.3 million $ 2.38 million
Aug 10, 9 PM $ 0.0073
-1.77%
$ 7.3 million $ 2.47 million
Aug 10, 8 PM $ 0.00743
+1.34%
$ 7.43 million $ 2.49 million
Aug 10, 7 PM $ 0.00734
+0.10%
$ 7.33 million $ 2.54 million
Aug 10, 6 PM $ 0.00733
-0.40%
$ 7.33 million $ 2.55 million
Aug 10, 5 PM $ 0.00736
+2.38%
$ 7.36 million $ 2.54 million
Aug 10, 4 PM $ 0.00719
-0.76%
$ 7.19 million $ 2.48 million
Aug 10, 3 PM $ 0.00724
+0.56%
$ 7.24 million $ 2.46 million
Aug 10, 2 PM $ 0.0072
-3.19%
$ 7.2 million $ 2.4 million
Aug 10, 1 PM $ 0.00744
-2.20%
$ 7.44 million $ 2.36 million
Aug 10, 12 PM $ 0.00761
+0.58%
$ 7.61 million $ 2.21 million
Aug 10, 11 AM $ 0.00756
+0.18%
$ 7.56 million $ 2.16 million
Aug 10, 10 AM $ 0.00755
-0.55%
$ 7.55 million $ 2.17 million
Aug 10, 9 AM $ 0.00759
+0.01%
$ 7.59 million $ 2.15 million
Aug 10, 8 AM $ 0.00759
+0.35%
$ 7.59 million $ 2.11 million
Aug 10, 7 AM $ 0.00756
+1.03%
$ 7.56 million $ 2.1 million
Aug 10, 6 AM $ 0.00749
+0.10%
$ 7.49 million $ 2.1 million
Aug 10, 5 AM $ 0.00748
+0.02%
$ 7.48 million $ 2.08 million
Aug 10, 4 AM $ 0.00748
+0.48%
$ 7.48 million $ 2.06 million
Aug 10, 3 AM $ 0.00744
-0.09%
$ 7.44 million $ 2.06 million
Aug 10, 2 AM $ 0.00745
-0.03%
$ 7.45 million $ 2.02 million
Aug 10, 1 AM $ 0.00745
-0.31%
$ 7.45 million $ 1.98 million
Aug 10, 12 AM $ 0.00747
+0.18%
$ 7.47 million $ 1.98 million
Aug 9, 11 PM $ 0.00746
-0.71%
$ 7.46 million $ 1.95 million
Aug 9, 10 PM $ 0.00751
-1.03%
$ 7.51 million $ 1.93 million
Aug 9, 9 PM $ 0.00759
+0.66%
$ 7.59 million $ 1.87 million
Aug 9, 8 PM $ 0.00754
+0.29%
$ 7.54 million $ 1.86 million
Aug 9, 7 PM $ 0.00752
+0.60%
$ 7.52 million $ 1.83 million
Aug 9, 6 PM $ 0.00748
-0.80%
$ 7.48 million $ 1.81 million
Aug 9, 5 PM $ 0.00754
-0.15%
$ 7.54 million $ 1.79 million
Aug 9, 4 PM $ 0.00755
+0.09%
$ 7.55 million $ 1.78 million
Aug 9, 3 PM $ 0.00754
-0.80%
$ 7.54 million $ 1.75 million
Aug 9, 2 PM $ 0.0076
+1.63%
$ 7.6 million $ 1.74 million
Aug 9, 1 PM $ 0.00748
-0.81%
$ 7.48 million $ 1.7 million
Aug 9, 12 PM $ 0.00754
+0.38%
$ 7.54 million $ 1.69 million
Aug 9, 11 AM $ 0.00751
+0.10%
$ 7.51 million $ 1.7 million
Aug 9, 10 AM $ 0.0075
-0.19%
$ 7.5 million $ 1.7 million
Aug 9, 9 AM $ 0.00752
-1.08%
$ 7.52 million $ 1.7 million
Aug 9, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 1.81 million
Aug 9, 7 AM $ 0.0076
+0.74%
$ 7.6 million $ 1.82 million
Aug 9, 6 AM $ 0.00754
+0.70%
$ 7.54 million $ 1.76 million
Aug 9, 5 AM $ 0.00749
+0.25%
$ 7.49 million $ 1.75 million
Aug 9, 4 AM $ 0.00747
+0.37%
$ 7.47 million $ 1.74 million