Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0119
+1.09%
$ 11.77 million $ 4.02 million
4:11 PM $ 0.0118
-1.08%
$ 11.77 million $ 4.02 million
4:10 PM $ 0.0119
+0.06%
$ 11.77 million $ 4.02 million
4:09 PM $ 0.0119
+1.10%
$ 11.89 million $ 4.04 million
4:08 PM $ 0.0118
+0.00%
$ 11.89 million $ 4.04 million
4:07 PM $ 0.0117
-1.10%
$ 11.89 million $ 4.04 million
4:06 PM $ 0.0118
-0.02%
$ 11.89 million $ 4.06 million
4:05 PM $ 0.0118
-0.06%
$ 11.89 million $ 4.07 million
4:04 PM $ 0.0118
-0.55%
$ 11.83 million $ 4.07 million
4:03 PM $ 0.0119
+0.56%
$ 11.83 million $ 4.08 million
4:02 PM $ 0.0118
+0.02%
$ 11.83 million $ 4.08 million
4:01 PM $ 0.0118
+0.01%
$ 11.83 million $ 4.09 million
4:00 PM $ 0.0118
+0.00%
$ 11.83 million $ 4.11 million
3:59 PM $ 0.0118
-0.54%
$ 11.83 million $ 4.12 million
3:58 PM $ 0.0119
+0.00%
$ 11.83 million $ 4.13 million
3:57 PM $ 0.0119
+0.00%
$ 11.83 million $ 4.15 million
3:56 PM $ 0.0119
-0.01%
$ 11.83 million $ 4.15 million
3:55 PM $ 0.0119
+0.00%
$ 11.83 million $ 4.16 million
3:54 PM $ 0.0119
+0.56%
$ 11.89 million $ 4.19 million
3:53 PM $ 0.0118
-0.01%
$ 11.89 million $ 4.19 million
3:52 PM $ 0.0118
-0.57%
$ 11.89 million $ 4.2 million
3:51 PM $ 0.0118
-0.55%
$ 11.89 million $ 4.21 million
3:50 PM $ 0.0119
-0.01%
$ 11.89 million $ 4.22 million
3:49 PM $ 0.0119
+0.55%
$ 11.9 million $ 4.23 million
3:48 PM $ 0.0118
+0.00%
$ 11.9 million $ 4.24 million
3:47 PM $ 0.0118
+0.57%
$ 11.9 million $ 4.25 million
3:46 PM $ 0.0118
+0.00%
$ 11.9 million $ 4.26 million
3:45 PM $ 0.0118
-0.55%
$ 11.9 million $ 4.27 million
3:44 PM $ 0.0118
+0.00%
$ 11.83 million $ 4.3 million
3:43 PM $ 0.0118
-1.10%
$ 11.83 million $ 4.3 million
3:42 PM $ 0.012
-0.02%
$ 11.83 million $ 4.31 million
3:41 PM $ 0.012
-0.01%
$ 11.83 million $ 4.32 million
3:40 PM $ 0.012
+0.00%
$ 11.83 million $ 4.33 million
3:39 PM $ 0.012
+0.01%
$ 11.96 million $ 4.34 million
3:38 PM $ 0.012
-0.01%
$ 11.96 million $ 4.36 million
3:37 PM $ 0.012
+0.01%
$ 11.96 million $ 4.39 million
3:36 PM $ 0.012
+0.01%
$ 11.96 million $ 4.39 million
3:35 PM $ 0.012
+0.00%
$ 11.96 million $ 4.4 million
3:34 PM $ 0.012
+0.00%
$ 11.96 million $ 4.4 million
3:33 PM $ 0.012
+0.00%
$ 11.96 million $ 4.41 million
3:32 PM $ 0.012
-0.01%
$ 11.96 million $ 4.41 million
3:31 PM $ 0.012
+0.00%
$ 11.96 million $ 4.41 million
3:30 PM $ 0.012
+0.56%
$ 11.96 million $ 4.42 million
3:29 PM $ 0.0119
-0.02%
$ 11.9 million $ 4.43 million
3:28 PM $ 0.0119
+1.13%
$ 11.9 million $ 4.44 million
3:27 PM $ 0.0118
-1.12%
$ 11.9 million $ 4.44 million
3:26 PM $ 0.0119
-0.03%
$ 11.9 million $ 4.45 million
3:25 PM $ 0.0119
+0.57%
$ 11.9 million $ 4.46 million
3:24 PM $ 0.0118
-0.57%
$ 11.83 million $ 4.47 million
3:23 PM $ 0.0119
+0.00%
$ 11.83 million $ 4.47 million