Vine Coin Historical Data

VINE Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0154
-0.01%
$15.36 million $5.45 million
May 5, 7 AM $0.0154
+0.21%
$15.36 million $5.55 million
May 5, 6 AM $0.0153
+0.05%
$15.33 million $5.6 million
May 5, 5 AM $0.0153
+0.63%
$15.32 million $5.9 million
May 5, 4 AM $0.0152
-0.43%
$15.23 million $5.92 million
May 5, 3 AM $0.0153
+0.56%
$15.29 million $6.33 million
May 5, 2 AM $0.0152
+0.54%
$15.21 million $6.58 million
May 5, 1 AM $0.0152
+0.65%
$15.2 million $6.95 million
May 5, 12 AM $0.0151
+0.06%
$15.1 million $7.11 million
May 4, 11 PM $0.0151
-0.69%
$15.09 million $7.21 million
May 4, 10 PM $0.0152
-0.72%
$15.2 million $7.31 million
May 4, 9 PM $0.0153
+0.13%
$15.31 million $7.53 million
May 4, 8 PM $0.0153
-0.08%
$15.29 million $7.56 million
May 4, 7 PM $0.0153
-0.02%
$15.3 million $7.6 million
May 4, 6 PM $0.0153
-0.12%
$15.3 million $7.67 million
May 4, 5 PM $0.0153
+1.37%
$15.32 million $7.67 million
May 4, 4 PM $0.0151
-1.84%
$15.11 million $7.68 million
May 4, 3 PM $0.0153
-1.88%
$15.32 million $7.57 million
May 4, 2 PM $0.0156
+0.02%
$15.61 million $6.98 million
May 4, 1 PM $0.0156
+1.85%
$15.61 million $6.5 million
May 4, 12 PM $0.0153
+1.14%
$15.33 million $6.14 million
May 4, 11 AM $0.0152
-1.61%
$15.15 million $6.08 million
May 4, 10 AM $0.0154
-0.18%
$15.4 million $5.94 million
May 4, 9 AM $0.0154
-0.50%
$15.43 million $5.31 million
May 4, 8 AM $0.0155
+0.59%
$15.51 million $5.25 million
May 4, 7 AM $0.0154
+0.50%
$15.42 million $5.13 million
May 4, 6 AM $0.0153
-0.83%
$15.34 million $5.04 million
May 4, 5 AM $0.0155
-0.60%
$15.47 million $4.77 million
May 4, 4 AM $0.0155
+1.09%
$15.55 million $4.56 million
May 4, 3 AM $0.0154
-0.81%
$15.38 million $4.15 million
May 4, 2 AM $0.0154
+0.83%
$15.44 million $3.9 million
May 4, 1 AM $0.0153
+0.48%
$15.32 million $3.53 million
May 4, 12 AM $0.0152
+0.29%
$15.24 million $3.44 million
May 3, 11 PM $0.0152
-1.08%
$15.2 million $3.4 million
May 3, 10 PM $0.0154
+0.13%
$15.36 million $3.26 million
May 3, 9 PM $0.0153
+0.00%
$15.34 million $3.07 million
May 3, 8 PM $0.0153
-0.19%
$15.34 million $3.06 million
May 3, 7 PM $0.0154
+0.14%
$15.37 million $2.94 million
May 3, 6 PM $0.0153
+0.04%
$15.35 million $2.89 million
May 3, 5 PM $0.0153
-0.32%
$15.29 million $2.9 million
May 3, 4 PM $0.0153
+0.18%
$15.34 million $2.93 million
May 3, 3 PM $0.0153
+0.19%
$15.31 million $2.97 million
May 3, 2 PM $0.0153
-0.03%
$15.28 million $2.91 million
May 3, 1 PM $0.0153
+0.38%
$15.29 million $2.84 million
May 3, 12 PM $0.0152
-0.32%
$15.23 million $2.83 million
May 3, 11 AM $0.0153
-0.27%
$15.28 million $2.77 million
May 3, 10 AM $0.0153
-0.11%
$15.32 million $2.7 million
May 3, 9 AM $0.0153
+0.04%
$15.34 million $2.7 million
May 3, 8 AM $0.0153
+0.38%
$15.33 million $2.66 million
May 3, 7 AM $0.0153
-0.27%
$15.27 million $2.66 million