Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0113
+0.95%
$11.34 million $3.23 million
Jun 24, 10 AM $0.0112
+0.36%
$11.23 million $3.22 million
Jun 24, 9 AM $0.0112
+1.27%
$11.19 million $3.18 million
Jun 24, 8 AM $0.0111
-0.57%
$11.05 million $3.12 million
Jun 24, 7 AM $0.0111
-0.28%
$11.11 million $3.38 million
Jun 24, 6 AM $0.0111
-0.57%
$11.14 million $3.53 million
Jun 24, 5 AM $0.0112
+0.03%
$11.21 million $3.75 million
Jun 24, 4 AM $0.0112
-0.03%
$11.21 million $3.87 million
Jun 24, 3 AM $0.0112
-0.72%
$11.21 million $3.84 million
Jun 24, 2 AM $0.0113
-0.77%
$11.29 million $3.82 million
Jun 24, 1 AM $0.0114
-0.15%
$11.38 million $3.84 million
Jun 24, 12 AM $0.0114
+0.66%
$11.39 million $3.9 million
Jun 23, 11 PM $0.0113
-0.11%
$11.32 million $3.91 million
Jun 23, 10 PM $0.0113
-0.55%
$11.33 million $3.94 million
Jun 23, 9 PM $0.0114
+1.54%
$11.39 million $3.98 million
Jun 23, 8 PM $0.0112
-0.63%
$11.22 million $3.99 million
Jun 23, 7 PM $0.0113
+0.08%
$11.29 million $4.01 million
Jun 23, 6 PM $0.0113
+0.36%
$11.29 million $4.05 million
Jun 23, 5 PM $0.0112
+0.32%
$11.24 million $4.11 million
Jun 23, 4 PM $0.0112
-0.07%
$11.21 million $4.14 million
Jun 23, 3 PM $0.0112
-0.26%
$11.22 million $4.18 million
Jun 23, 2 PM $0.0112
+0.21%
$11.25 million $4.3 million
Jun 23, 1 PM $0.0112
-2.46%
$11.22 million $4.3 million
Jun 23, 12 PM $0.0115
-0.75%
$11.51 million $4.5 million
Jun 23, 11 AM $0.0116
+0.82%
$11.59 million $4.77 million
Jun 23, 10 AM $0.0115
-0.13%
$11.5 million $5.09 million
Jun 23, 9 AM $0.0115
+0.15%
$11.51 million $5.14 million
Jun 23, 8 AM $0.0115
-1.13%
$11.5 million $5.15 million
Jun 23, 7 AM $0.0116
-0.65%
$11.63 million $5.05 million
Jun 23, 6 AM $0.0117
-0.87%
$11.7 million $5.1 million
Jun 23, 5 AM $0.0118
-2.61%
$11.81 million $4.95 million
Jun 23, 4 AM $0.0121
-0.68%
$12.12 million $4.97 million
Jun 23, 3 AM $0.0122
-0.07%
$12.21 million $5.02 million
Jun 23, 2 AM $0.0122
-0.12%
$12.21 million $5.22 million
Jun 23, 1 AM $0.0122
+2.60%
$12.23 million $5.29 million
Jun 23, 12 AM $0.0119
-1.51%
$11.92 million $5.54 million
Jun 22, 11 PM $0.0121
+1.33%
$12.1 million $5.71 million
Jun 22, 10 PM $0.0119
-1.99%
$11.94 million $5.95 million
Jun 22, 9 PM $0.0122
-0.92%
$12.18 million $6.04 million
Jun 22, 8 PM $0.0123
-0.96%
$12.3 million $6.28 million
Jun 22, 7 PM $0.0124
-0.42%
$12.42 million $6.36 million
Jun 22, 6 PM $0.0125
+1.96%
$12.47 million $6.33 million
Jun 22, 5 PM $0.0122
+0.08%
$12.23 million $6.33 million
Jun 22, 4 PM $0.0122
-0.64%
$12.22 million $6.33 million
Jun 22, 3 PM $0.0123
-0.62%
$12.3 million $6.3 million
Jun 22, 2 PM $0.0124
-0.45%
$12.37 million $6.17 million
Jun 22, 1 PM $0.0124
+0.29%
$12.43 million $5.96 million
Jun 22, 12 PM $0.0124
+1.32%
$12.39 million $5.6 million
Jun 22, 11 AM $0.0122
-0.56%
$12.23 million $5.35 million
Jun 22, 10 AM $0.0123
+0.05%
$12.3 million $5.11 million